Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc ADR (OP: WIMHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.535 7.580 7.415 7.470 46,876 -0.17(-2.23%)
Jul 30, 2019 7.630 7.640 7.570 7.640 20,090 -0.24(-3.05%)
Jul 29, 2019 7.915 7.980 7.850 7.880 8,826 -0.10(-1.25%)
Jul 26, 2019 7.995 8.000 7.980 7.980 13,000 +0.01(+0.13%)
Jul 25, 2019 8.017 8.017 7.887 7.970 25,556 -0.24(-2.86%)
Jul 24, 2019 8.360 8.360 8.140 8.205 5,364 +0.02(+0.18%)
Jul 23, 2019 8.180 8.200 8.160 8.190 8,284 -0.09(-1.09%)
Jul 22, 2019 8.290 8.290 8.220 8.280 17,586 +0.05(+0.67%)
Jul 19, 2019 8.250 8.250 8.170 8.225 4,500 -0.05(-0.66%)
Jul 18, 2019 8.175 8.280 8.125 8.280 12,327 +0.14(+1.78%)
Jul 17, 2019 8.115 8.155 8.035 8.135 25,156 -0.13(-1.63%)
Jul 16, 2019 8.130 8.280 8.130 8.270 11,521 +0.03(+0.36%)
Jul 15, 2019 8.166 8.240 8.155 8.240 6,622 +0.07(+0.86%)
Jul 12, 2019 8.360 8.360 8.080 8.170 10,900 +0.01(+0.17%)
Jul 11, 2019 8.160 8.230 8.110 8.156 5,744 +0.00(+0.00%)
Jul 10, 2019 8.240 8.240 8.140 8.156 9,684 +0.02(+0.26%)
Jul 09, 2019 8.080 8.200 8.080 8.135 18,667 -0.10(-1.21%)
Jul 08, 2019 8.240 8.280 8.185 8.235 26,157 -0.04(-0.42%)
Jul 05, 2019 8.250 8.340 8.240 8.270 42,800 +0.02(+0.24%)
Jul 03, 2019 8.120 8.300 8.120 8.250 9,200 +0.25(+3.12%)
Jul 02, 2019 7.885 8.020 7.885 8.000 40,144 -0.02(-0.25%)
Jul 01, 2019 8.050 8.100 7.980 8.020 24,125 +0.06(+0.75%)
Jun 28, 2019 7.905 7.970 7.905 7.960 122,000 +0.13(+1.61%)
Jun 27, 2019 7.790 7.860 7.725 7.834 46,221 +0.10(+1.35%)
Jun 26, 2019 7.710 7.730 7.610 7.730 12,548 +0.16(+2.17%)
Jun 25, 2019 7.630 7.640 7.555 7.566 44,823 +0.09(+1.15%)
Jun 24, 2019 7.500 7.590 7.400 7.480 56,750 +0.03(+0.40%)
Jun 21, 2019 7.230 7.500 7.185 7.450 36,800 +0.13(+1.78%)
Jun 20, 2019 7.280 7.400 7.280 7.320 8,291 +0.17(+2.38%)
Jun 19, 2019 7.180 7.220 7.100 7.150 15,228 +0.18(+2.51%)
Jun 18, 2019 6.860 7.150 6.860 6.975 26,914 -0.05(-0.71%)
Jun 17, 2019 7.000 7.100 6.960 7.025 30,942 -0.10(-1.47%)
Jun 14, 2019 7.170 7.220 7.110 7.130 12,500 -0.20(-2.66%)
Jun 13, 2019 7.265 7.380 7.250 7.325 27,397 -0.12(-1.55%)
Jun 12, 2019 7.420 7.450 7.395 7.440 8,343 -0.01(-0.13%)
Jun 11, 2019 7.500 7.500 7.400 7.450 45,350 +0.05(+0.68%)
Jun 10, 2019 7.400 7.440 7.330 7.400 16,121 +0.07(+0.95%)
Jun 07, 2019 7.250 7.380 7.250 7.330 22,200 +0.10(+1.33%)
Jun 06, 2019 7.200 7.250 7.110 7.234 6,830 +0.13(+1.89%)
Jun 05, 2019 7.230 7.230 7.090 7.100 64,308 +0.07(+1.07%)
Jun 04, 2019 6.950 7.090 6.932 7.025 49,367 +0.33(+5.01%)
Jun 03, 2019 6.680 6.890 6.650 6.690 25,024 -0.14(-2.05%)
May 31, 2019 6.660 6.830 6.640 6.830 44,200 +0.12(+1.79%)
May 30, 2019 6.760 6.795 6.710 6.710 108,607 -0.01(-0.15%)
May 29, 2019 6.800 6.800 6.700 6.720 31,665 -0.10(-1.43%)
May 28, 2019 6.780 7.000 6.770 6.817 43,753 +0.06(+0.85%)
May 24, 2019 6.750 6.770 6.640 6.760 28,900 -0.01(-0.15%)
May 23, 2019 6.730 6.820 6.730 6.770 32,524 -0.17(-2.45%)
May 22, 2019 6.930 6.950 6.820 6.940 27,055 -0.17(-2.39%)
May 21, 2019 7.060 7.180 7.050 7.110 21,008 +0.06(+0.85%)
May 20, 2019 6.985 7.056 6.970 7.050 6,350 +0.01(+0.14%)
May 17, 2019 7.020 7.120 7.020 7.040 44,200 -0.03(-0.42%)
May 16, 2019 7.010 7.090 7.000 7.070 16,461 +0.04(+0.64%)
May 15, 2019 7.030 7.130 6.952 7.025 59,344 -0.17(-2.43%)
May 14, 2019 7.170 7.210 7.140 7.200 50,616 +0.00(+0.00%)
May 13, 2019 7.270 7.290 7.140 7.200 31,260 -0.30(-4.00%)
May 10, 2019 7.470 7.570 7.470 7.500 39,700 +0.03(+0.33%)
May 09, 2019 7.390 7.490 7.250 7.475 47,350 -0.42(-5.26%)
May 08, 2019 7.920 7.920 7.800 7.890 41,926 -0.07(-0.88%)
May 07, 2019 7.820 8.140 7.820 7.960 70,616 -0.32(-3.86%)
May 06, 2019 8.370 8.370 8.200 8.280 31,213 -0.10(-1.19%)
May 03, 2019 8.210 8.440 8.180 8.380 35,200 +0.16(+1.95%)
May 02, 2019 8.400 8.400 8.200 8.220 40,353 -0.28(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.