Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hal Trust Bearer Shs B (OP: HALFF )

122.50 -1.50 (-1.21%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	122.50	122.50	122.50	122.50	3,000	-1.50(-1.21%)
Jun 13, 2024	124.00	124.00	124.00	124.00	3,000	-2.75(-2.17%)
Jun 12, 2024	126.75	126.75	126.75	126.75	2,500	+2.50(+2.01%)
Jun 11, 2024	124.25	124.25	124.25	124.25	2,000	-0.25(-0.20%)
Jun 10, 2024	124.50	124.50	124.50	124.50	3,000	-2.00(-1.58%)
Jun 03, 2024				126.50	0	+2.00(+1.61%)
May 30, 2024				124.50	0	+0.00(+0.00%)
May 29, 2024	124.50	124.50	124.50	124.50	275	-4.15(-3.23%)
May 23, 2024				128.65	0	+0.40(+0.31%)
May 21, 2024				128.25	0	-1.75(-1.35%)
May 20, 2024	130.00	130.00	130.00	130.00	2,000	-2.97(-2.23%)
May 17, 2024	132.97	132.97	132.97	132.97	100	-0.03(-0.02%)
May 14, 2024				133.00	0	+0.00(+0.00%)
May 13, 2024	134.97	134.97	133.00	133.00	1,050	-1.25(-0.93%)
May 10, 2024	134.00	134.25	134.00	134.25	2,000	+1.00(+0.75%)
May 08, 2024				133.25	0	+0.25(+0.19%)
May 07, 2024	133.00	133.00	133.00	133.00	1,000	+1.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hal Trust Bearer Shs B (OP: HALFF )

Historical Prices