Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 20.54 20.54 20.54 0 +0.00(+0.00%)
Jul 26, 2019 20.54 20.54 20.54 0 +0.00(+0.00%)
Jul 24, 2019 20.54 20.54 20.54 0 -1.36(-6.21%)
Jul 16, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Jul 15, 2019 21.90 21.90 21.90 2 +0.00(+0.00%)
Jul 12, 2019 21.90 21.90 21.90 10 +0.00(+0.00%)
Jul 11, 2019 21.90 21.90 21.90 20 +0.00(+0.00%)
Jul 01, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Jun 24, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Jun 19, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Jun 18, 2019 21.90 21.90 21.90 6 +0.00(+0.00%)
Jun 10, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Jun 03, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
May 14, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
May 13, 2019 21.90 21.90 21.90 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.