Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		28.47	28.47	28.47	3	+0.42(+1.50%)
Jul 26, 2021		28.05	28.05	28.05	0	+0.77(+2.82%)
Jul 13, 2021		27.28	27.28	27.28	9	-1.42(-4.95%)
Jul 12, 2021	28.70	28.70	28.70	28.70	110	+0.14(+0.50%)
Jul 09, 2021	28.56	28.56	28.56	28.56	142	+1.26(+4.61%)
Jul 08, 2021	27.30	27.30	27.30	27.30	111	-1.50(-5.22%)
Jul 01, 2021		28.80	28.80	28.80	0	-0.40(-1.37%)
Jun 28, 2021		29.20	29.20	29.20	9	+0.35(+1.21%)
Jun 22, 2021		28.85	28.85	28.85	0	-1.39(-4.60%)
Jun 17, 2021		30.24	30.24	30.24	26	-0.76(-2.45%)
Jun 07, 2021		31.00	31.00	31.00	58	+1.00(+3.33%)
Jun 04, 2021	30.00	30.00	30.00	30.00	115	-0.29(-0.96%)
May 25, 2021		30.29	30.29	30.29	66	+0.18(+0.58%)
May 24, 2021	30.11	30.11	30.11	30.11	246	-0.14(-0.45%)
May 13, 2021		30.25	30.25	30.25	56	-1.57(-4.93%)
May 11, 2021		31.82	31.82	31.82	100	-0.93(-2.84%)
May 10, 2021	31.45	33.00	31.45	32.75	1,358	+0.97(+3.05%)
May 05, 2021		31.78	31.78	31.78	89	+0.00(+0.00%)
May 04, 2021	31.78	31.78	31.78	31.78	115	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices