Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.00 -0.68 (-2.31%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2011		20.42	20.42	20.42	0	-0.03(-0.15%)
Jul 22, 2011		20.45	20.45	20.45	0	-0.13(-0.63%)
Jul 20, 2011	20.58	20.58	20.58	20.58	0	+2.77(+15.55%)
Jun 30, 2011		17.81	17.81	17.81	0	+1.16(+6.97%)
Jun 22, 2011		16.65	16.65	16.65	0	+0.35(+2.15%)
Jun 21, 2011	16.17	16.30	16.17	16.30	485	+0.53(+3.36%)
Jun 15, 2011	15.77	15.77	15.77	15.77	0	+0.02(+0.13%)
Jun 14, 2011	15.75	15.75	15.75	15.75	200	-0.06(-0.38%)
Jun 09, 2011		15.81	15.81	15.81	0	-0.86(-5.16%)
Jun 02, 2011		16.67	16.67	16.67	0	-0.78(-4.47%)
May 09, 2011		17.45	17.45	17.45	0	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices