Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.154 4.380 4.142 4.342 38,119 +0.10(+2.44%)
Jul 28, 2022 4.219 4.248 4.135 4.238 10,936 -0.03(-0.66%)
Jul 27, 2022 4.106 4.267 4.106 4.267 21,374 +0.16(+3.90%)
Jul 26, 2022 4.210 4.210 4.097 4.106 8,077 -0.09(-2.24%)
Jul 25, 2022 4.304 4.304 4.201 4.201 13,057 -0.06(-1.33%)
Jul 22, 2022 4.314 4.332 4.219 4.257 13,141 +0.04(+0.89%)
Jul 21, 2022 4.040 4.248 4.040 4.219 35,640 +0.22(+5.41%)
Jul 20, 2022 4.073 4.073 3.993 4.003 10,965 +0.02(+0.47%)
Jul 19, 2022 3.965 4.092 3.965 3.984 29,769 +0.08(+1.93%)
Jul 18, 2022 3.899 3.946 3.767 3.909 15,558 +0.02(+0.48%)
Jul 15, 2022 3.927 3.937 3.862 3.890 13,738 -0.04(-0.96%)
Jul 14, 2022 3.984 3.993 3.862 3.927 6,493 -0.06(-1.42%)
Jul 13, 2022 4.125 4.125 3.946 3.984 32,504 -0.17(-4.08%)
Jul 12, 2022 4.135 4.267 3.899 4.154 50,940 -0.02(-0.45%)
Jul 11, 2022 4.050 4.257 4.050 4.172 35,721 +0.15(+3.75%)
Jul 08, 2022 3.862 4.069 3.796 4.022 20,193 +0.18(+4.66%)
Jul 07, 2022 3.805 3.909 3.758 3.843 19,628 +0.02(+0.49%)
Jul 06, 2022 3.795 3.824 3.795 3.824 4,981 -0.02(-0.49%)
Jul 05, 2022 3.862 3.862 3.786 3.843 18,737 -0.02(-0.49%)
Jul 01, 2022 3.843 3.899 3.805 3.862 6,030 +0.01(+0.24%)
Jun 30, 2022 3.833 3.863 3.711 3.852 27,343 -0.05(-1.21%)
Jun 29, 2022 4.028 4.028 3.871 3.899 6,482 -0.08(-1.90%)
Jun 28, 2022 3.975 3.975 3.852 3.975 6,833 +0.05(+1.20%)
Jun 27, 2022 3.880 4.069 3.835 3.927 7,101 +0.03(+0.72%)
Jun 24, 2022 3.956 4.003 3.880 3.899 9,047 -0.01(-0.36%)
Jun 23, 2022 3.956 3.956 3.814 3.913 15,283 -0.01(-0.36%)
Jun 22, 2022 4.031 4.031 3.878 3.927 4,097 -0.12(-3.02%)
Jun 21, 2022 4.078 4.078 3.873 4.050 29,636 -0.04(-0.92%)
Jun 17, 2022 3.880 4.229 3.710 4.088 105,360 +0.29(+7.69%)
Jun 16, 2022 3.767 3.843 3.673 3.796 77,761 +0.01(+0.25%)
Jun 15, 2022 3.833 3.880 3.767 3.786 14,909 -0.06(-1.47%)
Jun 14, 2022 3.786 3.851 3.779 3.843 7,485 +0.06(+1.49%)
Jun 13, 2022 3.796 3.833 3.720 3.786 42,596 -0.01(-0.25%)
Jun 10, 2022 3.862 3.880 3.777 3.796 16,514 -0.07(-1.71%)
Jun 09, 2022 3.909 3.946 3.814 3.862 7,072 -0.08(-1.91%)
Jun 08, 2022 3.899 3.937 3.862 3.937 15,832 +0.04(+0.97%)
Jun 07, 2022 3.862 3.956 3.843 3.899 30,640 +0.05(+1.22%)
Jun 06, 2022 3.956 3.975 3.843 3.852 19,293 -0.15(-3.76%)
Jun 03, 2022 3.965 4.059 3.956 4.003 18,756 -0.01(-0.23%)
Jun 02, 2022 3.956 4.059 3.956 4.012 11,937 +0.02(+0.47%)
Jun 01, 2022 3.956 4.069 3.927 3.993 18,725 +0.02(+0.47%)
May 31, 2022 3.965 4.003 3.880 3.975 25,206 +0.03(+0.72%)
May 27, 2022 3.880 3.957 3.797 3.946 38,571 +0.08(+1.95%)
May 26, 2022 3.871 3.909 3.814 3.871 26,126 +0.01(+0.24%)
May 25, 2022 3.843 3.862 3.786 3.862 24,458 +0.08(+1.99%)
May 24, 2022 3.871 3.871 3.730 3.786 25,920 -0.12(-3.13%)
May 23, 2022 3.814 3.927 3.814 3.909 35,745 +0.12(+3.23%)
May 20, 2022 4.081 4.081 3.767 3.786 84,127 -0.24(-6.07%)
May 19, 2022 4.059 4.125 3.989 4.031 30,428 -0.08(-2.06%)
May 18, 2022 4.106 4.144 4.098 4.116 5,395 -0.02(-0.46%)
May 17, 2022 3.956 4.163 3.956 4.135 42,027 +0.22(+5.53%)
May 16, 2022 4.022 4.040 3.874 3.918 23,082 +0.01(+0.24%)
May 13, 2022 3.843 3.937 3.767 3.909 119,929 +0.15(+4.01%)
May 12, 2022 3.833 3.891 3.749 3.758 64,286 -0.11(-2.92%)
May 11, 2022 3.862 3.899 3.862 3.871 66,895 +0.08(+1.99%)
May 10, 2022 3.833 3.871 3.730 3.796 36,433 +0.00(+0.00%)
May 09, 2022 3.862 3.884 3.767 3.796 36,211 -0.10(-2.66%)
May 06, 2022 3.909 4.003 3.871 3.899 22,586 -0.06(-1.43%)
May 05, 2022 4.088 4.106 3.918 3.956 24,359 -0.08(-1.98%)
May 04, 2022 3.989 4.117 3.971 4.036 18,632 +0.03(+0.70%)
May 03, 2022 3.980 4.045 3.971 4.008 8,818 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.