Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hollysys Automation (NQ: HOLI )

21.37 +0.19 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.916	6.043	5.916	5.980	32,313	+0.03(+0.46%)
Jul 30, 2009	6.270	6.270	5.907	5.952	110,626	-0.32(-5.07%)
Jul 29, 2009	5.989	6.270	5.943	6.270	21,914	+0.33(+5.50%)
Jul 28, 2009	6.152	6.225	5.916	5.943	36,918	-0.24(-3.82%)
Jul 27, 2009	6.116	6.270	5.925	6.180	47,686	-0.09(-1.45%)
Jul 24, 2009	6.180	6.343	6.116	6.270	111,978	+0.14(+2.22%)
Jul 23, 2009	5.998	6.452	5.998	6.134	98,069	+0.08(+1.35%)
Jul 22, 2009	5.771	6.052	5.762	6.052	109,932	+0.28(+4.85%)
Jul 21, 2009	5.798	5.816	5.762	5.772	24,050	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hollysys Automation (NQ: HOLI )

Historical Prices