Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altisource Portfolio (NQ: ASPS )

1.880 +0.100 (+5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.810	1.900	1.760	1.880	80,682	+0.10(+5.62%)
May 30, 2024	1.720	1.825	1.700	1.780	121,335	+0.09(+5.33%)
May 29, 2024	1.690	1.750	1.680	1.690	58,183	-0.05(-2.87%)
May 28, 2024	1.740	1.800	1.690	1.740	136,344	+0.03(+1.75%)
May 24, 2024	1.740	1.840	1.680	1.710	119,318	+0.03(+1.79%)
May 23, 2024	1.660	1.690	1.550	1.680	327,717	+0.01(+0.60%)
May 22, 2024	1.690	1.700	1.650	1.670	185,289	+0.00(+0.00%)
May 21, 2024	1.710	1.750	1.660	1.670	142,296	-0.05(-2.91%)
May 20, 2024	1.820	1.820	1.710	1.720	108,983	-0.09(-4.97%)
May 17, 2024	1.890	1.940	1.800	1.810	36,677	-0.08(-4.23%)
May 16, 2024	1.880	1.935	1.860	1.890	124,558	+0.03(+1.61%)
May 15, 2024	1.920	1.970	1.840	1.860	101,520	-0.04(-2.11%)
May 14, 2024	1.910	2.000	1.896	1.900	160,719	+0.00(+0.00%)
May 13, 2024	1.870	1.960	1.870	1.900	91,869	+0.06(+3.26%)
May 10, 2024	1.880	1.950	1.800	1.840	72,040	-0.06(-3.16%)
May 09, 2024	1.900	1.935	1.840	1.900	55,048	+0.05(+2.70%)
May 08, 2024	1.780	1.950	1.780	1.850	40,933	+0.03(+1.65%)
May 07, 2024	1.950	2.000	1.810	1.820	96,966	-0.14(-7.14%)
May 06, 2024	2.030	2.033	1.960	1.960	70,032	-0.09(-4.39%)
May 03, 2024	2.050	2.110	2.020	2.050	47,043	-0.01(-0.49%)
May 02, 2024	2.000	2.100	1.930	2.060	76,121	+0.09(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Altisource Portfolio (NQ: ASPS )

Historical Prices