Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7380 0.7380 0.7000 0.7380 21,914 +0.01(+1.68%)
Jul 30, 2019 0.7476 0.7500 0.7020 0.7258 20,913 +0.01(+1.94%)
Jul 29, 2019 0.7100 0.7460 0.7050 0.7120 10,074 -0.03(-4.65%)
Jul 26, 2019 0.7473 0.7498 0.7000 0.7467 14,500 -0.01(-1.10%)
Jul 25, 2019 0.7597 0.7597 0.7350 0.7550 8,860 +0.02(+2.67%)
Jul 24, 2019 0.7599 0.7600 0.7354 0.7354 2,802 -0.01(-1.41%)
Jul 23, 2019 0.7600 0.7600 0.7212 0.7459 6,352 +0.01(+1.48%)
Jul 22, 2019 0.7600 0.7600 0.7300 0.7350 4,554 -0.03(-4.53%)
Jul 19, 2019 0.7499 0.7700 0.7300 0.7699 14,400 +0.02(+2.65%)
Jul 18, 2019 0.7700 0.7900 0.7500 0.7500 20,511 -0.04(-4.91%)
Jul 17, 2019 0.8000 0.8000 0.7500 0.7887 51,945 -0.01(-1.41%)
Jul 16, 2019 0.8000 0.8200 0.7900 0.8000 20,217 -0.02(-1.95%)
Jul 15, 2019 0.8023 0.8400 0.7923 0.8159 13,046 +0.02(+1.99%)
Jul 12, 2019 0.7800 0.8300 0.7800 0.8000 72,900 +0.02(+3.07%)
Jul 11, 2019 0.7761 0.7941 0.7761 0.7762 9,110 -0.02(-2.48%)
Jul 10, 2019 0.8000 0.8000 0.7763 0.7959 12,203 -0.00(-0.51%)
Jul 09, 2019 0.7800 0.8100 0.7800 0.8000 13,462 +0.02(+3.08%)
Jul 08, 2019 0.8700 0.8700 0.7760 0.7761 53,109 -0.00(-0.50%)
Jul 05, 2019 0.8200 0.8200 0.7720 0.7800 7,900 -0.01(-1.24%)
Jul 03, 2019 0.8100 0.8100 0.7785 0.7898 7,100 -0.02(-2.49%)
Jul 02, 2019 0.8200 0.8200 0.7800 0.8100 18,234 +0.01(+1.25%)
Jul 01, 2019 0.7700 0.8100 0.7700 0.8000 21,520 +0.03(+3.94%)
Jun 28, 2019 0.7601 0.8100 0.7601 0.7697 3,600 -0.01(-1.33%)
Jun 27, 2019 0.7750 0.8140 0.7750 0.7801 10,605 -0.02(-2.05%)
Jun 26, 2019 0.8200 0.8200 0.7750 0.7964 15,556 -0.01(-1.62%)
Jun 25, 2019 0.7900 0.8400 0.7518 0.8095 87,086 +0.05(+6.51%)
Jun 24, 2019 0.7900 0.7900 0.7600 0.7600 12,628 -0.03(-3.80%)
Jun 21, 2019 0.7600 0.8100 0.7425 0.7900 31,400 +0.06(+8.20%)
Jun 20, 2019 0.7799 0.7799 0.7301 0.7301 7,936 -0.05(-6.05%)
Jun 19, 2019 0.7800 0.7900 0.7401 0.7771 17,570 +0.02(+2.89%)
Jun 18, 2019 0.7800 0.7903 0.7300 0.7553 219,384 +0.02(+2.07%)
Jun 17, 2019 0.7700 0.8000 0.7400 0.7400 25,841 -0.05(-6.32%)
Jun 14, 2019 0.7700 0.7900 0.7700 0.7899 6,300 -0.01(-1.26%)
Jun 13, 2019 0.7900 0.8000 0.7500 0.8000 14,825 +0.01(+1.18%)
Jun 12, 2019 0.8100 0.8100 0.7212 0.7907 8,368 -0.03(-3.56%)
Jun 11, 2019 0.8100 0.8400 0.7700 0.8199 29,230 +0.04(+5.12%)
Jun 10, 2019 0.8000 0.8000 0.7800 0.7800 16,048 +0.01(+0.74%)
Jun 07, 2019 0.7736 0.8480 0.7700 0.7743 27,100 +0.00(+0.09%)
Jun 06, 2019 0.8400 0.8610 0.7736 0.7736 31,033 -0.04(-4.49%)
Jun 05, 2019 0.8200 0.8700 0.8100 0.8100 13,305 -0.01(-1.22%)
Jun 04, 2019 0.8400 0.8526 0.8010 0.8200 23,684 -0.05(-5.75%)
Jun 03, 2019 0.9200 0.9200 0.8200 0.8700 43,986 -0.03(-3.32%)
May 31, 2019 0.8200 0.9050 0.8200 0.8999 39,400 +0.06(+6.78%)
May 30, 2019 0.8900 0.8900 0.8200 0.8428 11,084 -0.02(-2.00%)
May 29, 2019 0.8570 0.8900 0.8064 0.8600 11,196 -0.04(-4.44%)
May 28, 2019 0.8900 0.9000 0.8600 0.9000 11,771 +0.01(+0.56%)
May 24, 2019 0.8804 0.8950 0.8100 0.8950 10,200 -0.01(-1.64%)
May 23, 2019 0.9200 0.9200 0.8160 0.9099 17,470 -0.01(-1.10%)
May 22, 2019 0.9300 0.9300 0.9200 0.9200 4,814 -0.02(-2.13%)
May 21, 2019 0.9500 0.9500 0.9200 0.9400 8,459 -0.01(-1.05%)
May 20, 2019 0.9500 0.9500 0.9200 0.9500 14,701 +0.02(+2.15%)
May 17, 2019 0.9200 0.9500 0.9105 0.9300 3,800 -0.02(-2.62%)
May 16, 2019 0.9600 0.9600 0.9200 0.9550 13,421 -0.00(-0.31%)
May 15, 2019 0.9270 0.9600 0.9246 0.9580 20,216 +0.03(+3.40%)
May 14, 2019 0.9145 0.9650 0.9145 0.9265 9,080 +0.01(+0.71%)
May 13, 2019 0.9100 0.9600 0.9100 0.9200 19,195 -0.02(-1.60%)
May 10, 2019 0.9120 0.9576 0.9120 0.9350 5,000 -0.01(-0.80%)
May 09, 2019 0.9351 0.9800 0.9100 0.9425 44,709 -0.04(-3.73%)
May 08, 2019 0.9357 0.9800 0.9331 0.9790 16,945 +0.03(+3.07%)
May 07, 2019 0.9975 0.9975 0.9300 0.9498 30,691 +0.02(+2.13%)
May 06, 2019 0.9200 0.9900 0.9200 0.9300 16,168 -0.02(-2.13%)
May 03, 2019 0.9900 0.9900 0.9234 0.9502 13,900 -0.03(-3.04%)
May 02, 2019 0.9600 0.9800 0.9200 0.9800 19,666 +0.04(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.