Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gulf Resources Inc (NQ: GURE )

1.730 +0.050 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.610	1.770	1.470	1.730	87,317	+0.05(+2.98%)
May 30, 2024	1.680	1.790	1.630	1.680	62,439	-0.00(-0.17%)
May 29, 2024	1.620	1.690	1.600	1.683	31,818	+0.07(+4.53%)
May 28, 2024	1.480	1.620	1.480	1.610	42,247	+0.07(+4.55%)
May 24, 2024	1.450	1.580	1.450	1.540	13,521	+0.06(+4.05%)
May 23, 2024	1.580	1.600	1.455	1.480	93,037	-0.03(-1.99%)
May 22, 2024	1.580	1.600	1.460	1.510	145,950	-0.11(-6.79%)
May 21, 2024	1.570	1.640	1.570	1.620	939	+0.07(+4.52%)
May 20, 2024	1.590	1.610	1.530	1.550	6,812	-0.06(-3.76%)
May 17, 2024	1.580	1.630	1.510	1.611	3,075	+0.01(+0.66%)
May 16, 2024	1.640	1.650	1.570	1.600	8,584	+0.02(+1.27%)
May 15, 2024	1.520	1.623	1.520	1.580	36,903	+0.06(+3.95%)
May 14, 2024	1.480	1.520	1.450	1.520	181,522	+0.02(+1.33%)
May 13, 2024	1.510	1.540	1.460	1.500	16,556	+0.03(+2.04%)
May 10, 2024	1.490	1.500	1.410	1.470	9,078	+0.05(+3.52%)
May 09, 2024	1.400	1.470	1.390	1.420	2,486	-0.02(-1.39%)
May 08, 2024	1.420	1.470	1.380	1.440	17,867	+0.04(+2.86%)
May 07, 2024	1.440	1.540	1.400	1.400	123,261	-0.10(-6.67%)
May 06, 2024	1.520	1.544	1.430	1.500	3,421	-0.04(-2.60%)
May 03, 2024	1.490	1.540	1.420	1.540	41,149	+0.06(+4.17%)
May 02, 2024	1.490	1.560	1.420	1.478	26,243	-0.02(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gulf Resources Inc (NQ: GURE )

Historical Prices