Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

42.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.579 3.579 3.579 3.579 0 +0.00(+0.00%)
Jul 30, 2003 3.579 3.579 3.579 3.579 0 -0.21(-5.47%)
Jul 29, 2003 3.786 3.786 3.786 3.786 0 +0.21(+5.78%)
Jul 28, 2003 3.798 3.798 3.579 3.579 7,924 -0.21(-5.47%)
Jul 25, 2003 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
Jul 24, 2003 3.619 3.786 3.597 3.786 7,924 +0.17(+4.71%)
Jul 23, 2003 3.615 3.615 3.615 3.615 0 +0.00(+0.00%)
Jul 22, 2003 3.710 3.711 3.615 3.615 3,697 -0.18(-4.82%)
Jul 21, 2003 3.798 3.798 3.798 3.798 0 +0.00(+0.00%)
Jul 18, 2003 3.798 3.798 3.798 3.798 0 +0.00(+0.00%)
Jul 17, 2003 3.798 3.798 3.798 3.798 0 +0.00(+0.00%)
Jul 16, 2003 3.798 3.798 3.798 3.798 1,584 -0.00(-0.07%)
Jul 15, 2003 3.801 3.801 3.801 3.801 0 +0.00(+0.00%)
Jul 14, 2003 3.801 3.801 3.801 3.801 0 +0.00(+0.00%)
Jul 11, 2003 3.913 3.965 3.801 3.801 2,641 -0.21(-5.13%)
Jul 10, 2003 3.805 4.007 3.768 4.007 24,301 +0.22(+5.83%)
Jul 09, 2003 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
Jul 08, 2003 3.849 3.849 3.786 3.786 10,037 -0.06(-1.51%)
Jul 07, 2003 3.844 3.844 3.844 3.844 1,056 +0.06(+1.53%)
Jul 03, 2003 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
Jul 02, 2003 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
Jul 01, 2003 3.786 3.786 3.786 3.786 5,282 +0.13(+3.45%)
Jun 30, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Jun 27, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Jun 26, 2003 3.660 3.660 3.660 3.660 5,282 -0.07(-1.86%)
Jun 25, 2003 3.729 3.729 3.729 3.729 528 -0.06(-1.50%)
Jun 24, 2003 3.785 3.786 3.785 3.786 32,225 +0.05(+1.35%)
Jun 23, 2003 3.747 3.747 3.735 3.735 5,282 -0.02(-0.50%)
Jun 20, 2003 3.723 3.786 3.723 3.754 9,509 +0.18(+5.01%)
Jun 19, 2003 3.532 3.575 3.532 3.575 1,056 -0.14(-3.64%)
Jun 18, 2003 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Jun 17, 2003 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Jun 16, 2003 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Jun 13, 2003 3.674 3.710 3.672 3.710 7,395 +0.02(+0.51%)
Jun 12, 2003 3.691 3.691 3.691 3.691 0 +0.00(+0.00%)
Jun 11, 2003 3.472 3.691 3.472 3.691 18,489 +0.09(+2.63%)
Jun 10, 2003 3.597 3.597 3.597 3.597 2,641 +0.00(+0.00%)
Jun 09, 2003 3.388 3.595 3.445 3.597 8,452 +0.21(+6.15%)
Jun 06, 2003 3.441 3.660 3.348 3.388 20,074 -0.18(-4.99%)
Jun 05, 2003 3.656 3.656 3.533 3.566 167,994 -0.04(-1.09%)
Jun 04, 2003 3.443 3.660 3.407 3.605 27,470 +0.15(+4.19%)
Jun 03, 2003 3.422 3.528 3.414 3.460 19,018 +0.04(+1.11%)
Jun 02, 2003 3.723 3.723 3.407 3.422 110,411 +0.09(+2.73%)
May 30, 2003 3.622 3.622 3.306 3.332 94,034 -0.39(-10.51%)
May 29, 2003 3.641 3.723 3.609 3.723 5,282 +0.06(+1.72%)
May 28, 2003 3.729 3.853 3.660 3.660 12,678 -0.13(-3.43%)
May 27, 2003 3.912 3.912 3.719 3.790 7,395 -0.12(-3.13%)
May 23, 2003 3.904 3.912 3.729 3.912 5,811 +0.23(+6.13%)
May 22, 2003 3.754 3.754 3.521 3.686 20,074 -0.35(-8.72%)
May 21, 2003 3.821 4.038 3.786 4.038 2,113 +0.13(+3.36%)
May 20, 2003 3.788 3.907 3.786 3.907 2,113 +0.01(+0.19%)
May 19, 2003 3.916 3.916 3.899 3.899 4,226 -0.17(-4.19%)
May 16, 2003 3.907 4.089 3.756 4.070 8,980 +0.16(+4.03%)
May 15, 2003 4.007 4.007 3.912 3.912 20,603 -0.11(-2.67%)
May 14, 2003 4.052 4.052 4.019 4.019 8,980 -0.02(-0.47%)
May 13, 2003 4.095 4.095 4.038 4.038 16,376 -0.07(-1.60%)
May 12, 2003 4.143 4.143 4.095 4.104 7,924 +0.00(+0.06%)
May 09, 2003 4.051 4.228 4.038 4.101 8,452 -0.06(-1.51%)
May 08, 2003 4.224 4.228 4.036 4.164 13,207 +0.00(+0.00%)
May 07, 2003 4.228 4.228 4.164 4.164 6,867 +0.00(+0.00%)
May 06, 2003 4.076 4.188 4.076 4.164 162,183 +0.09(+2.17%)
May 05, 2003 4.070 4.076 4.032 4.076 13,207 +0.04(+0.94%)
May 02, 2003 4.038 4.070 4.038 4.038 12,678 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.