Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.470 -0.110 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.900 1.930 1.840 1.840 14,830 -0.02(-1.08%)
Jul 30, 2019 1.870 1.920 1.860 1.860 7,266 +0.01(+0.54%)
Jul 29, 2019 1.890 1.960 1.850 1.850 26,870 -0.06(-3.14%)
Jul 26, 2019 2.000 2.010 1.904 1.910 25,400 -0.11(-5.45%)
Jul 25, 2019 1.910 2.041 1.910 2.020 1,831 +0.11(+5.76%)
Jul 24, 2019 1.930 2.040 1.900 1.910 15,541 +0.01(+0.53%)
Jul 23, 2019 2.050 2.050 1.900 1.900 18,686 +0.00(+0.00%)
Jul 22, 2019 1.990 2.010 1.900 1.900 21,028 -0.13(-6.40%)
Jul 19, 2019 2.030 2.030 2.030 2.030 200 +0.04(+2.01%)
Jul 18, 2019 1.960 2.010 1.960 1.990 6,538 -0.02(-1.00%)
Jul 17, 2019 1.960 2.016 1.900 2.010 18,624 +0.04(+2.03%)
Jul 16, 2019 2.040 2.047 1.970 1.970 31,551 -0.08(-3.90%)
Jul 15, 2019 2.000 2.050 1.940 2.050 6,947 +0.01(+0.44%)
Jul 12, 2019 1.960 2.080 1.960 2.041 16,200 +0.12(+6.30%)
Jul 11, 2019 2.100 2.100 1.920 1.920 40,657 -0.17(-8.13%)
Jul 10, 2019 2.010 2.090 1.960 2.090 10,729 +0.07(+3.47%)
Jul 09, 2019 2.010 2.020 1.930 2.020 29,470 +0.05(+2.72%)
Jul 08, 2019 1.930 2.000 1.900 1.967 11,817 +0.10(+5.17%)
Jul 05, 2019 1.860 1.980 1.860 1.870 20,700 +0.00(+0.00%)
Jul 03, 2019 1.800 1.950 1.800 1.870 10,400 +0.06(+3.31%)
Jul 02, 2019 1.710 1.990 1.710 1.810 90,907 +0.06(+3.43%)
Jul 01, 2019 1.770 1.850 1.720 1.750 34,837 -0.01(-0.57%)
Jun 28, 2019 1.870 2.000 1.740 1.760 321,100 +0.01(+0.57%)
Jun 27, 2019 1.750 1.830 1.750 1.750 22,403 -0.02(-1.03%)
Jun 26, 2019 1.850 1.850 1.724 1.768 16,396 -0.08(-4.42%)
Jun 25, 2019 1.880 1.880 1.840 1.850 4,715 +0.04(+2.21%)
Jun 24, 2019 1.950 1.950 1.800 1.810 6,113 -0.19(-9.50%)
Jun 21, 2019 1.799 2.000 1.779 2.000 6,800 +0.18(+9.89%)
Jun 20, 2019 1.830 1.871 1.710 1.820 27,022 -0.04(-2.15%)
Jun 19, 2019 1.850 1.869 1.850 1.860 13,478 -0.02(-0.98%)
Jun 18, 2019 1.890 1.890 1.830 1.878 16,482 +0.02(+0.99%)
Jun 17, 2019 1.910 1.940 1.850 1.860 5,712 -0.15(-7.46%)
Jun 14, 2019 1.830 2.020 1.830 2.010 17,700 +0.16(+8.65%)
Jun 13, 2019 1.950 1.950 1.830 1.850 26,060 +0.01(+0.54%)
Jun 12, 2019 2.000 2.000 1.779 1.840 32,389 -0.15(-7.30%)
Jun 11, 2019 1.910 2.060 1.910 1.985 2,895 +0.09(+4.47%)
Jun 10, 2019 1.930 2.140 1.900 1.900 11,137 +0.00(+0.00%)
Jun 07, 2019 2.034 2.034 1.900 1.900 42,300 -0.14(-6.86%)
Jun 06, 2019 2.120 2.120 2.040 2.040 6,281 -0.07(-3.32%)
Jun 05, 2019 2.090 2.119 2.040 2.110 35,456 +0.01(+0.48%)
Jun 04, 2019 2.100 2.180 2.100 2.100 4,957 +0.00(+0.00%)
Jun 03, 2019 2.110 2.131 2.090 2.100 22,762 -0.02(-0.94%)
May 31, 2019 2.111 2.179 2.110 2.120 7,400 -0.02(-0.93%)
May 30, 2019 2.090 2.180 2.090 2.140 4,821 +0.04(+1.90%)
May 29, 2019 2.100 2.229 2.090 2.100 32,537 +0.00(+0.00%)
May 28, 2019 2.210 2.224 2.100 2.100 5,949 -0.07(-3.45%)
May 24, 2019 2.200 2.218 2.150 2.175 4,300 -0.03(-1.15%)
May 23, 2019 2.190 2.300 2.190 2.200 7,818 -0.00(-0.21%)
May 22, 2019 2.230 2.247 2.184 2.205 24,647 -0.06(-2.86%)
May 21, 2019 2.190 2.270 2.190 2.270 3,606 +0.02(+0.93%)
May 20, 2019 2.260 2.289 2.220 2.249 32,260 -0.01(-0.49%)
May 17, 2019 2.271 2.281 2.260 2.260 2,300 -0.01(-0.44%)
May 16, 2019 2.280 2.331 2.270 2.270 18,939 -0.02(-0.87%)
May 15, 2019 2.320 2.330 2.256 2.290 18,535 -0.04(-1.78%)
May 14, 2019 2.350 2.360 2.332 2.332 2,550 +0.01(+0.50%)
May 13, 2019 2.320 2.349 2.310 2.320 4,238 -0.02(-0.85%)
May 10, 2019 2.250 2.340 2.250 2.340 8,400 +0.09(+3.86%)
May 09, 2019 2.260 2.320 2.230 2.253 15,654 -0.06(-2.70%)
May 08, 2019 2.260 2.316 2.260 2.316 7,926 +0.06(+2.46%)
May 07, 2019 2.240 2.275 2.240 2.260 3,793 -0.01(-0.44%)
May 06, 2019 2.290 2.330 2.270 2.270 5,496 -0.00(-0.00%)
May 03, 2019 2.235 2.300 2.235 2.270 3,500 +0.02(+0.89%)
May 02, 2019 2.200 2.289 2.155 2.250 21,204 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.