Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.241	3.269	3.200	3.269	18,356	+0.14(+4.35%)
Jul 30, 2002	3.064	3.228	3.064	3.132	32,675	+0.11(+3.60%)
Jul 29, 2002	2.860	3.023	2.846	3.023	13,216	+0.26(+9.36%)
Jul 26, 2002	2.765	2.765	2.765	2.765	0	+0.00(+0.00%)
Jul 25, 2002	2.765	2.792	2.765	2.765	4,772	-0.10(-3.33%)
Jul 24, 2002	2.778	2.860	2.778	2.860	8,076	+0.08(+2.94%)
Jul 23, 2002	2.778	2.778	2.778	2.778	367	+0.00(+0.00%)
Jul 22, 2002	2.737	2.778	2.724	2.778	14,685	-0.08(-2.86%)
Jul 19, 2002	3.160	3.160	2.737	2.860	39,283	-0.54(-16.00%)
Jul 17, 2002	3.405	3.405	3.337	3.405	8,811	-0.68(-16.67%)
Jul 12, 2002	4.086	4.086	4.086	4.086	367	-0.14(-3.23%)
Jul 11, 2002	4.222	4.222	4.222	4.222	0	+0.00(+0.00%)
Jul 10, 2002	3.745	4.222	3.745	4.222	1,835	+0.00(+0.00%)
Jul 09, 2002	3.813	4.222	3.813	4.222	8,444	+0.41(+10.71%)
Jul 08, 2002	3.813	3.813	3.813	3.813	1,101	-0.27(-6.67%)
Jul 05, 2002	4.086	4.086	4.086	4.086	1,835	+0.00(+0.00%)
Jul 04, 2002	3.813	4.358	3.813	4.086	37,447	+0.00(+0.00%)
Jul 03, 2002	3.813	4.358	3.813	4.086	37,447	-0.03(-0.83%)
Jul 02, 2002	4.222	4.494	4.086	4.120	25,699	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices