Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

If Bancorp Inc (NQ: IROQ )

17.59 +0.24 (+1.38%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.857	9.891	9.857	9.857	56,262	-0.03(-0.35%)
Jul 28, 2011	9.857	9.908	9.857	9.891	58,184	-0.03(-0.35%)
Jul 27, 2011	9.995	9.995	9.891	9.926	41,799	-0.03(-0.35%)
Jul 26, 2011	9.995	9.995	9.934	9.960	36,148	-0.03(-0.26%)
Jul 25, 2011	9.986	9.986	9.960	9.986	45,704	-0.03(-0.33%)
Jul 22, 2011	9.995	10.02	9.986	10.02	32,211	-0.02(-0.19%)
Jul 21, 2011	10.06	10.08	9.995	10.04	58,897	-0.03(-0.34%)
Jul 20, 2011	10.15	10.15	10.06	10.07	35,100	-0.07(-0.68%)
Jul 19, 2011	10.06	10.14	10.02	10.14	70,884	+0.08(+0.77%)
Jul 18, 2011	10.15	10.18	10.06	10.06	115,316	+0.00(+0.00%)
Jul 15, 2011	9.952	10.15	9.891	10.06	207,721	+0.08(+0.78%)
Jul 14, 2011	10.02	10.02	9.952	9.986	32,380	-0.03(-0.26%)
Jul 13, 2011	10.05	10.06	9.978	10.01	29,916	-0.10(-0.94%)
Jul 12, 2011	10.06	10.11	10.04	10.11	48,107	+0.04(+0.43%)
Jul 11, 2011	10.06	10.14	10.03	10.06	149,638	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

If Bancorp Inc (NQ: IROQ )

Historical Prices