Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.720 -0.050 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.006 2.127 1.980 2.127 11,742 -0.01(-0.60%)
Jul 28, 2016 1.967 2.146 1.961 2.139 52,325 +0.11(+5.55%)
Jul 27, 2016 2.120 2.127 2.003 2.027 26,167 -0.18(-8.27%)
Jul 26, 2016 2.165 2.414 2.101 2.210 169,919 +0.13(+6.14%)
Jul 25, 2016 2.197 2.235 2.082 2.082 44,937 +0.04(+1.88%)
Jul 22, 2016 1.941 2.330 1.918 2.044 389,184 +0.23(+12.68%)
Jul 21, 2016 1.622 1.977 1.603 1.814 154,912 +0.24(+15.45%)
Jul 20, 2016 1.673 1.673 1.571 1.571 7,134 -0.06(-3.53%)
Jul 19, 2016 1.668 1.718 1.628 1.628 8,903 -0.17(-9.53%)
Jul 18, 2016 1.616 1.862 1.616 1.800 43,467 +0.19(+11.85%)
Jul 15, 2016 1.680 1.680 1.603 1.609 18,186 -0.07(-4.18%)
Jul 14, 2016 1.724 1.750 1.628 1.680 12,010 -0.04(-2.25%)
Jul 13, 2016 1.692 1.746 1.648 1.718 22,907 -0.12(-6.58%)
Jul 12, 2016 1.740 1.839 1.577 1.839 71,945 +0.00(+0.00%)
Jul 11, 2016 1.890 1.973 1.795 1.839 146,049 -0.26(-12.46%)
Jul 08, 2016 1.692 2.676 1.411 2.101 2,097,855 +0.69(+48.87%)
Jul 07, 2016 1.437 1.437 1.367 1.411 2,192 +0.03(+1.84%)
Jul 05, 2016 1.501 1.501 1.352 1.386 17,840 -0.15(-9.85%)
Jul 01, 2016 1.494 1.537 1.537 1.537 3,601 -0.03(-2.15%)
Jun 30, 2016 1.788 1.788 1.565 1.571 37,148 -0.25(-13.69%)
Jun 29, 2016 1.788 2.127 1.628 1.820 237,778 -0.06(-3.39%)
Jun 28, 2016 1.533 1.916 1.418 1.884 106,142 +0.35(+23.17%)
Jun 27, 2016 1.558 1.558 1.475 1.530 2,433 -0.03(-2.04%)
Jun 24, 2016 1.552 1.561 1.482 1.561 2,779 -0.03(-1.61%)
Jun 23, 2016 1.587 1.587 1.587 1.587 313 -0.00(-0.20%)
Jun 20, 2016 1.590 1.590 1.590 1.590 28 -0.01(-0.40%)
Jun 17, 2016 1.660 1.660 1.515 1.597 8,183 -0.06(-3.85%)
Jun 16, 2016 1.660 1.660 1.660 1.660 784 -0.01(-0.76%)
Jun 15, 2016 1.673 1.673 1.673 1.673 814 -0.01(-0.76%)
Jun 14, 2016 1.526 1.686 1.443 1.686 1,327 +0.04(+2.33%)
Jun 13, 2016 1.622 1.731 1.456 1.648 8,407 +0.16(+10.73%)
Jun 10, 2016 1.539 1.622 1.437 1.488 5,544 -0.05(-3.32%)
Jun 09, 2016 1.712 1.717 1.418 1.539 6,460 -0.06(-3.60%)
Jun 08, 2016 1.712 1.712 1.341 1.597 21,671 -0.03(-1.96%)
Jun 07, 2016 1.181 2.553 1.165 1.628 559,889 +0.45(+38.32%)
Jun 03, 2016 1.130 1.177 1.177 1.177 1,879 +0.01(+0.80%)
Jun 02, 2016 1.130 1.168 1.130 1.168 3,971 -0.01(-1.15%)
Jun 01, 2016 1.296 1.296 1.098 1.181 8,831 -0.05(-4.15%)
May 27, 2016 1.233 1.233 1.233 1.233 43 -0.04(-3.50%)
May 26, 2016 1.217 1.292 1.217 1.277 6,628 +0.13(+10.98%)
May 25, 2016 1.162 1.162 1.086 1.151 12,935 -0.19(-14.19%)
May 19, 2016 1.239 1.341 1.341 1.341 7 +0.10(+8.25%)
May 18, 2016 1.226 1.239 0.9303 1.239 30,122 -0.01(-0.51%)
May 17, 2016 1.586 1.586 1.245 1.245 15,062 -0.03(-2.01%)
May 16, 2016 1.565 1.565 1.218 1.271 17,064 -0.26(-17.08%)
May 13, 2016 1.641 1.648 1.322 1.533 12,274 -0.13(-7.69%)
May 11, 2016 1.763 1.660 1.660 1.660 7,672 -0.15(-8.45%)
May 10, 2016 1.922 1.922 1.807 1.814 2,250 +0.03(+1.43%)
May 09, 2016 1.839 1.852 1.788 1.788 19,180 -0.15(-7.89%)
May 05, 2016 1.941 1.941 1.941 1.941 156 -0.05(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.