Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.35 10.44 10.10 10.20 483,859 -0.15(-1.45%)
Jul 30, 2015 10.36 10.42 10.30 10.35 188,592 -0.07(-0.67%)
Jul 29, 2015 10.73 10.75 10.28 10.42 261,338 +0.03(+0.29%)
Jul 28, 2015 10.28 10.49 10.11 10.39 236,186 +0.11(+1.07%)
Jul 27, 2015 10.22 10.48 9.820 10.28 307,290 -0.03(-0.29%)
Jul 24, 2015 10.61 10.61 10.24 10.31 251,868 -0.32(-3.01%)
Jul 23, 2015 10.77 10.83 10.50 10.63 314,965 -0.13(-1.21%)
Jul 22, 2015 10.62 10.95 10.61 10.76 268,625 +0.11(+1.03%)
Jul 21, 2015 10.92 11.08 10.64 10.65 267,356 -0.29(-2.65%)
Jul 20, 2015 10.99 11.01 10.82 10.94 279,762 -0.07(-0.64%)
Jul 17, 2015 11.08 11.13 10.90 11.01 186,240 +0.03(+0.27%)
Jul 16, 2015 11.03 11.18 10.94 10.98 361,004 -0.03(-0.27%)
Jul 15, 2015 11.22 11.30 10.93 11.01 308,674 -0.31(-2.74%)
Jul 14, 2015 11.54 11.54 11.28 11.32 253,967 -0.21(-1.82%)
Jul 13, 2015 11.30 11.56 11.17 11.53 425,111 +0.22(+1.95%)
Jul 10, 2015 11.16 11.40 11.16 11.31 221,663 +0.08(+0.71%)
Jul 09, 2015 11.34 11.56 11.08 11.23 419,081 -0.02(-0.18%)
Jul 08, 2015 11.56 11.64 11.16 11.25 509,261 -0.39(-3.35%)
Jul 07, 2015 11.81 11.85 11.50 11.64 355,861 -0.24(-2.02%)
Jul 06, 2015 11.70 11.96 11.55 11.88 438,527 +0.04(+0.34%)
Jul 02, 2015 11.74 11.84 11.84 11.84 325,900 +0.11(+0.94%)
Jul 01, 2015 11.73 11.96 11.54 11.73 577,400 +0.17(+1.47%)
Jun 30, 2015 11.55 11.60 11.29 11.56 368,610 +0.10(+0.87%)
Jun 29, 2015 11.49 11.74 11.41 11.46 404,290 -0.24(-2.05%)
Jun 26, 2015 11.91 11.99 11.65 11.70 1,318,911 -0.29(-2.42%)
Jun 25, 2015 11.89 12.02 11.75 11.99 255,266 +0.11(+0.93%)
Jun 24, 2015 12.10 12.18 11.87 11.88 257,609 -0.29(-2.38%)
Jun 23, 2015 11.93 12.29 11.87 12.17 533,526 +0.30(+2.53%)
Jun 22, 2015 11.81 11.95 11.71 11.87 622,977 -0.02(-0.17%)
Jun 19, 2015 11.84 12.06 11.75 11.89 486,386 +0.06(+0.51%)
Jun 18, 2015 11.82 11.99 11.81 11.83 530,342 -0.12(-1.00%)
Jun 17, 2015 12.32 12.32 11.91 11.95 442,174 -0.31(-2.53%)
Jun 16, 2015 12.34 12.45 12.21 12.26 498,215 -0.06(-0.49%)
Jun 15, 2015 12.34 12.44 12.12 12.32 769,143 +0.12(+0.98%)
Jun 12, 2015 12.34 12.51 12.20 12.20 303,428 -0.14(-1.13%)
Jun 11, 2015 12.46 12.60 12.29 12.34 248,147 -0.12(-0.96%)
Jun 10, 2015 12.31 12.55 12.22 12.46 497,075 +0.21(+1.71%)
Jun 09, 2015 12.07 12.30 12.03 12.25 423,347 +0.18(+1.49%)
Jun 08, 2015 12.30 12.30 11.95 12.07 409,708 -0.13(-1.07%)
Jun 05, 2015 12.02 12.26 11.82 12.20 432,208 +0.19(+1.58%)
Jun 04, 2015 11.89 12.05 11.74 12.01 612,770 +0.07(+0.59%)
Jun 03, 2015 12.27 12.49 11.85 11.94 817,653 -0.33(-2.69%)
Jun 02, 2015 12.38 12.80 12.00 12.27 1,113,495 -0.11(-0.89%)
Jun 01, 2015 11.04 12.41 10.63 12.38 1,808,827 +1.75(+16.46%)
May 29, 2015 10.21 10.68 9.900 10.63 1,801,769 +0.42(+4.11%)
May 28, 2015 9.920 10.33 9.920 10.21 345,828 +0.22(+2.20%)
May 27, 2015 9.930 10.13 9.800 9.990 425,485 +0.06(+0.60%)
May 26, 2015 9.780 9.940 9.650 9.930 271,016 +0.06(+0.61%)
May 22, 2015 9.720 9.870 9.870 9.870 237,400 +0.17(+1.75%)
May 21, 2015 9.600 9.840 9.580 9.700 296,963 +0.13(+1.36%)
May 20, 2015 9.630 9.679 9.390 9.570 315,616 -0.01(-0.10%)
May 19, 2015 9.520 9.700 9.440 9.580 432,027 +0.05(+0.52%)
May 18, 2015 9.210 9.590 9.210 9.530 347,062 +0.26(+2.80%)
May 15, 2015 9.020 9.450 9.010 9.270 366,531 +0.20(+2.21%)
May 14, 2015 9.070 9.174 8.970 9.070 219,182 +0.04(+0.44%)
May 13, 2015 8.950 9.050 8.840 9.030 251,354 +0.16(+1.80%)
May 12, 2015 8.660 9.010 8.550 8.870 297,607 +0.20(+2.31%)
May 11, 2015 8.640 8.835 8.590 8.670 251,106 -0.10(-1.14%)
May 08, 2015 8.910 8.930 8.549 8.770 472,705 -0.09(-1.02%)
May 07, 2015 8.810 8.900 8.250 8.860 695,382 +0.19(+2.19%)
May 06, 2015 8.590 9.290 8.100 8.670 717,174 -0.14(-1.59%)
May 05, 2015 9.030 9.130 8.760 8.810 263,543 -0.20(-2.22%)
May 04, 2015 9.060 9.150 8.980 9.010 230,031 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.