Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.917 3.006 2.902 3.006 33,447 +0.07(+2.27%)
Jul 28, 2006 2.984 2.984 2.888 2.940 22,703 -0.09(-2.94%)
Jul 27, 2006 2.917 3.051 2.910 3.029 13,220 +0.10(+3.55%)
Jul 26, 2006 2.724 2.932 2.606 2.925 87,853 +0.24(+8.84%)
Jul 25, 2006 2.925 2.932 2.672 2.687 118,281 -0.21(-7.39%)
Jul 24, 2006 2.947 2.969 2.895 2.902 36,959 -0.08(-2.52%)
Jul 21, 2006 3.140 3.140 2.917 2.977 105,748 -0.16(-5.18%)
Jul 20, 2006 3.155 3.237 3.133 3.139 25,589 -0.05(-1.42%)
Jul 19, 2006 3.155 3.340 3.155 3.185 41,371 -0.07(-2.28%)
Jul 18, 2006 3.281 3.474 3.214 3.259 15,738 -0.03(-0.90%)
Jul 17, 2006 3.370 3.415 3.259 3.288 23,159 -0.16(-4.53%)
Jul 14, 2006 3.155 3.489 3.155 3.444 17,794 +0.10(+3.11%)
Jul 13, 2006 3.482 3.496 3.303 3.340 17,795 -0.14(-4.05%)
Jul 12, 2006 3.367 3.571 3.367 3.482 41,502 +0.07(+2.18%)
Jul 11, 2006 3.340 3.407 3.340 3.407 32,508 +0.07(+2.00%)
Jul 10, 2006 3.541 3.556 3.244 3.340 115,702 -0.22(-6.05%)
Jul 07, 2006 3.511 3.623 3.482 3.556 21,773 +0.00(+0.00%)
Jul 06, 2006 3.600 3.600 3.430 3.556 50,345 -0.06(-1.64%)
Jul 05, 2006 3.251 3.615 3.251 3.615 123,640 +0.32(+9.71%)
Jul 03, 2006 3.318 3.326 3.170 3.295 59,038 -0.03(-0.92%)
Jun 30, 2006 3.608 3.608 3.251 3.326 210,286 -0.28(-7.82%)
Jun 29, 2006 3.623 3.667 3.563 3.608 109,520 +0.02(+0.62%)
Jun 28, 2006 3.689 3.689 3.585 3.585 33,449 -0.09(-2.42%)
Jun 27, 2006 3.615 3.734 3.615 3.675 31,629 +0.04(+1.02%)
Jun 26, 2006 3.719 3.816 3.608 3.637 115,313 -0.04(-1.21%)
Jun 23, 2006 3.712 3.823 3.623 3.682 141,392 +0.02(+0.61%)
Jun 22, 2006 4.046 4.046 3.660 3.660 283,481 -0.27(-6.81%)
Jun 21, 2006 3.979 4.046 3.897 3.927 150,150 +0.07(+1.73%)
Jun 20, 2006 3.905 3.934 3.853 3.860 124,822 +0.04(+0.97%)
Jun 19, 2006 3.786 3.934 3.773 3.823 136,938 +0.10(+2.79%)
Jun 16, 2006 3.667 3.734 3.645 3.719 16,138 +0.01(+0.20%)
Jun 15, 2006 3.801 3.801 3.697 3.712 39,740 -0.07(-1.96%)
Jun 14, 2006 3.726 3.786 3.467 3.786 66,124 +0.04(+0.99%)
Jun 13, 2006 3.764 3.764 3.637 3.749 29,087 +0.04(+1.20%)
Jun 12, 2006 3.637 3.771 3.615 3.704 84,494 +0.06(+1.63%)
Jun 09, 2006 3.600 3.675 3.600 3.645 4,580 +0.03(+0.82%)
Jun 08, 2006 3.608 3.645 3.608 3.615 5,401 -0.02(-0.61%)
Jun 07, 2006 3.563 3.660 3.563 3.637 202,427 +0.05(+1.45%)
Jun 06, 2006 3.563 3.600 3.563 3.585 36,423 +0.01(+0.42%)
Jun 05, 2006 3.563 3.585 3.563 3.571 16,127 -0.01(-0.41%)
Jun 02, 2006 3.536 3.593 3.459 3.585 15,129 +0.03(+0.84%)
Jun 01, 2006 3.422 3.556 3.378 3.556 20,288 +0.14(+4.13%)
May 31, 2006 3.482 3.504 3.415 3.415 16,434 -0.08(-2.34%)
May 30, 2006 3.452 3.496 3.452 3.496 6,489 +0.01(+0.43%)
May 26, 2006 3.467 3.645 3.467 3.482 14,023 +0.04(+1.30%)
May 25, 2006 3.526 3.526 3.378 3.437 30,310 -0.07(-1.91%)
May 24, 2006 3.474 3.526 3.466 3.504 30,276 +0.01(+0.43%)
May 23, 2006 3.608 3.645 3.459 3.489 34,832 -0.06(-1.67%)
May 22, 2006 3.467 3.667 3.367 3.548 38,674 +0.09(+2.58%)
May 19, 2006 3.682 3.682 3.415 3.459 54,641 -0.19(-5.28%)
May 18, 2006 3.533 3.682 3.415 3.652 29,159 +0.10(+2.93%)
May 17, 2006 3.571 3.630 3.444 3.548 59,720 -0.01(-0.42%)
May 16, 2006 3.489 3.593 3.489 3.563 18,347 +0.06(+1.70%)
May 15, 2006 3.541 3.541 3.415 3.504 24,087 -0.06(-1.67%)
May 12, 2006 3.541 3.637 3.459 3.563 35,025 +0.07(+1.91%)
May 11, 2006 3.415 3.519 3.415 3.496 120,362 +0.07(+1.95%)
May 10, 2006 3.504 3.682 3.430 3.430 107,601 -0.07(-2.12%)
May 09, 2006 3.385 3.533 3.348 3.504 282,526 +0.14(+4.19%)
May 08, 2006 3.340 3.521 3.296 3.363 43,239 -0.01(-0.22%)
May 05, 2006 3.073 3.378 3.051 3.370 103,206 +0.30(+9.66%)
May 04, 2006 3.021 3.081 3.014 3.073 14,034 +0.06(+1.97%)
May 03, 2006 3.036 3.044 3.006 3.014 113,614 +0.01(+0.50%)
May 02, 2006 2.969 3.044 2.932 2.999 143,678 +0.07(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.