Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.601 1.650 1.601 1.601 46,194 +0.00(+0.00%)
Jul 30, 2018 1.650 1.650 1.601 1.601 85,952 -0.05(-2.94%)
Jul 27, 2018 1.601 1.650 1.601 1.650 54,400 +0.05(+3.03%)
Jul 26, 2018 1.650 1.650 1.601 1.601 65,660 -0.05(-2.94%)
Jul 25, 2018 1.601 1.650 1.601 1.650 77,103 +0.05(+3.03%)
Jul 24, 2018 1.650 1.650 1.601 1.601 20,540 +0.00(+0.00%)
Jul 23, 2018 1.650 1.650 1.553 1.601 40,496 +0.05(+3.13%)
Jul 20, 2018 1.601 1.601 1.553 1.553 12,487 -0.02(-1.54%)
Jul 19, 2018 1.601 1.601 1.553 1.577 13,631 +0.02(+1.56%)
Jul 18, 2018 1.553 1.601 1.553 1.553 40,332 -0.05(-3.03%)
Jul 17, 2018 1.601 1.601 1.553 1.601 13,041 +0.02(+1.54%)
Jul 16, 2018 1.601 1.601 1.553 1.577 10,410 +0.00(+0.00%)
Jul 13, 2018 1.601 1.601 1.575 1.577 7,641 -0.02(-1.51%)
Jul 12, 2018 1.601 1.601 1.566 1.601 7,680 +0.02(+1.23%)
Jul 11, 2018 1.650 1.650 1.553 1.582 33,016 -0.02(-1.21%)
Jul 10, 2018 1.601 1.650 1.553 1.601 33,570 +0.05(+3.13%)
Jul 09, 2018 1.601 1.601 1.553 1.553 11,188 -0.02(-1.54%)
Jul 06, 2018 1.553 1.601 1.553 1.577 36,826 -0.02(-1.51%)
Jul 05, 2018 1.504 1.601 1.504 1.601 22,501 +0.05(+3.13%)
Jul 03, 2018 1.553 1.553 1.553 0 +0.05(+3.23%)
Jul 02, 2018 1.504 1.516 1.461 1.504 21,179 +0.00(+0.00%)
Jun 29, 2018 1.456 1.504 98,116 -0.10(-6.06%)
Jun 28, 2018 1.601 1.650 1.601 1.601 76,776 -0.02(-1.49%)
Jun 27, 2018 1.601 1.650 1.601 1.626 20,892 +0.02(+1.52%)
Jun 26, 2018 1.650 1.650 1.601 1.601 28,393 +0.00(+0.00%)
Jun 25, 2018 1.650 1.650 1.601 1.601 17,022 -0.02(-1.49%)
Jun 22, 2018 1.601 1.650 1.601 1.626 40,049 -0.02(-1.47%)
Jun 21, 2018 1.650 1.650 1.601 1.650 14,092 +0.02(+1.49%)
Jun 20, 2018 1.650 1.650 1.601 1.626 76,915 +0.02(+1.52%)
Jun 19, 2018 1.650 1.650 1.601 1.601 31,630 -0.02(-1.49%)
Jun 18, 2018 1.650 1.650 1.601 1.626 66,715 +0.02(+1.52%)
Jun 15, 2018 1.650 1.601 1.601 34,668 -0.05(-2.94%)
Jun 14, 2018 1.650 1.650 1.601 1.650 31,454 +0.00(+0.00%)
Jun 13, 2018 1.650 1.699 1.601 1.650 35,878 +0.00(+0.00%)
Jun 12, 2018 1.650 1.650 1.601 1.650 39,570 -0.02(-1.45%)
Jun 11, 2018 1.650 1.699 1.645 1.674 71,808 +0.07(+4.55%)
Jun 08, 2018 1.650 1.699 1.601 1.601 45,097 -0.10(-5.71%)
Jun 07, 2018 1.747 1.747 1.601 1.699 33,314 +0.05(+2.94%)
Jun 06, 2018 1.601 1.699 1.601 1.650 60,780 +0.00(+0.00%)
Jun 05, 2018 1.699 1.699 1.606 1.650 39,809 +0.05(+3.03%)
Jun 04, 2018 1.601 1.650 1.569 1.601 57,710 -0.05(-2.94%)
Jun 01, 2018 1.601 1.650 1.601 1.650 27,488 +0.05(+3.03%)
May 31, 2018 1.601 1.650 1.553 1.601 61,855 +0.05(+3.13%)
May 30, 2018 1.553 1.601 1.504 1.553 60,008 +0.10(+6.67%)
May 29, 2018 1.601 1.601 1.456 1.456 45,498 -0.15(-9.09%)
May 25, 2018 1.601 1.601 1.601 0 +0.00(+0.00%)
May 24, 2018 1.650 1.650 1.601 1.601 24,821 -0.05(-2.94%)
May 23, 2018 1.699 1.699 1.601 1.650 28,282 -0.05(-2.86%)
May 22, 2018 1.650 1.699 1.606 1.699 39,809 +0.07(+4.48%)
May 21, 2018 1.699 1.699 1.601 1.626 25,092 -0.02(-1.47%)
May 18, 2018 1.699 1.747 1.650 1.650 35,389 -0.05(-2.86%)
May 17, 2018 1.699 1.699 1.553 1.699 190,589 +0.05(+2.94%)
May 16, 2018 1.747 1.789 1.553 1.650 304,666 -0.10(-5.56%)
May 15, 2018 1.893 1.893 1.747 1.747 64,283 -0.15(-7.69%)
May 14, 2018 1.844 1.941 1.796 1.893 114,118 +0.10(+5.69%)
May 11, 2018 1.791 1.791 1.696 1.791 78,784 +0.05(+2.70%)
May 10, 2018 1.696 1.744 1.696 1.744 51,473 +0.05(+2.78%)
May 09, 2018 1.649 1.696 1.649 1.696 42,819 +0.05(+2.86%)
May 08, 2018 1.696 1.696 1.630 1.649 27,156 -0.05(-2.78%)
May 07, 2018 1.602 1.696 1.602 1.696 90,833 +0.14(+9.09%)
May 04, 2018 1.602 1.649 1.555 1.555 70,186 +0.00(+0.00%)
May 03, 2018 1.555 1.696 1.513 1.555 102,900 +0.05(+3.12%)
May 02, 2018 1.508 1.602 1.466 1.508 110,604 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.