Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.700 2.851 2.670 2.800 112,300 +0.11(+4.09%)
Jul 30, 2020 2.840 2.840 2.680 2.690 115,967 -0.14(-4.95%)
Jul 29, 2020 2.740 2.870 2.680 2.830 152,837 +0.11(+4.04%)
Jul 28, 2020 2.770 2.770 2.710 2.720 73,861 -0.04(-1.45%)
Jul 27, 2020 2.870 2.870 2.680 2.760 149,831 -0.02(-0.72%)
Jul 24, 2020 2.930 2.940 2.760 2.780 177,500 -0.12(-4.14%)
Jul 23, 2020 3.040 3.240 2.850 2.900 477,957 -0.18(-5.84%)
Jul 22, 2020 2.990 3.250 2.820 3.080 659,456 +0.09(+3.01%)
Jul 21, 2020 3.150 3.180 2.950 2.990 207,243 -0.09(-2.92%)
Jul 20, 2020 2.950 3.180 2.890 3.080 447,685 +0.16(+5.48%)
Jul 17, 2020 2.970 3.047 2.900 2.920 148,100 -0.07(-2.34%)
Jul 16, 2020 2.920 3.050 2.820 2.990 151,899 +0.11(+3.82%)
Jul 15, 2020 2.650 2.950 2.540 2.880 922,827 +0.30(+11.63%)
Jul 14, 2020 2.660 2.700 2.530 2.580 132,674 -0.08(-3.01%)
Jul 13, 2020 2.900 2.900 2.600 2.660 229,071 -0.18(-6.34%)
Jul 10, 2020 2.880 2.880 2.760 2.840 147,700 -0.07(-2.41%)
Jul 09, 2020 3.090 3.090 2.800 2.910 213,865 -0.22(-7.03%)
Jul 08, 2020 3.170 3.250 2.930 3.130 303,925 +0.05(+1.62%)
Jul 07, 2020 2.850 3.150 2.660 3.080 607,150 +0.27(+9.61%)
Jul 06, 2020 2.890 2.910 2.680 2.810 269,318 -0.03(-1.06%)
Jul 02, 2020 2.750 3.025 2.610 2.840 690,000 +0.07(+2.53%)
Jul 01, 2020 2.840 2.930 2.650 2.770 192,036 -0.03(-1.07%)
Jun 30, 2020 2.610 2.890 2.400 2.800 835,455 +0.21(+8.11%)
Jun 29, 2020 2.450 2.690 2.450 2.590 499,797 +0.20(+8.37%)
Jun 26, 2020 2.350 2.450 2.260 2.390 150,400 +0.03(+1.27%)
Jun 25, 2020 2.370 2.430 2.300 2.360 82,668 +0.01(+0.43%)
Jun 24, 2020 2.550 2.570 2.290 2.350 281,802 -0.24(-9.27%)
Jun 23, 2020 2.570 2.740 2.510 2.590 323,900 +0.00(+0.00%)
Jun 22, 2020 2.700 2.740 2.530 2.590 112,067 -0.07(-2.63%)
Jun 19, 2020 2.680 2.750 2.650 2.660 119,300 -0.02(-0.75%)
Jun 18, 2020 2.690 2.770 2.600 2.680 172,004 +0.05(+1.90%)
Jun 17, 2020 2.720 2.740 2.560 2.630 211,615 -0.08(-2.95%)
Jun 16, 2020 2.900 2.910 2.690 2.710 153,373 -0.10(-3.56%)
Jun 15, 2020 2.740 2.880 2.740 2.810 168,757 -0.04(-1.40%)
Jun 12, 2020 3.010 3.021 2.750 2.850 303,900 -0.11(-3.72%)
Jun 11, 2020 3.140 3.170 2.770 2.960 1,089,328 +0.03(+1.02%)
Jun 10, 2020 3.200 3.200 2.850 2.930 380,272 -0.31(-9.57%)
Jun 09, 2020 3.400 3.600 3.090 3.240 2,237,558 +0.22(+7.28%)
Jun 08, 2020 3.050 3.110 2.850 3.020 338,297 -0.11(-3.51%)
Jun 05, 2020 2.450 3.300 2.450 3.130 1,563,000 +0.75(+31.51%)
Jun 04, 2020 2.640 2.700 2.320 2.380 344,360 -0.27(-10.19%)
Jun 03, 2020 2.560 2.740 2.500 2.650 371,506 -0.05(-1.85%)
Jun 02, 2020 2.450 2.750 2.450 2.700 661,253 +0.25(+10.20%)
Jun 01, 2020 2.210 2.520 2.110 2.450 908,057 +0.39(+18.93%)
May 29, 2020 2.250 2.250 2.010 2.060 329,500 -0.17(-7.62%)
May 28, 2020 2.310 2.310 2.170 2.230 222,900 +0.00(+0.00%)
May 27, 2020 2.350 2.360 2.080 2.230 365,117 -0.14(-5.91%)
May 26, 2020 2.100 2.450 2.080 2.370 1,692,838 +0.02(+0.85%)
May 22, 2020 2.800 3.150 2.224 2.350 7,049,500 +0.33(+16.34%)
May 21, 2020 2.380 2.440 1.990 2.020 555,913 -0.37(-15.48%)
May 20, 2020 2.450 2.550 2.320 2.390 296,237 -0.09(-3.63%)
May 19, 2020 2.490 2.670 2.300 2.480 257,725 +0.03(+1.22%)
May 18, 2020 2.400 2.490 2.220 2.450 118,849 +0.08(+3.38%)
May 15, 2020 2.900 2.909 2.250 2.370 283,700 -0.23(-8.85%)
May 14, 2020 2.670 2.850 2.520 2.600 69,390 -0.14(-5.11%)
May 13, 2020 3.010 3.200 2.520 2.740 178,694 -0.10(-3.52%)
May 12, 2020 2.860 2.940 2.770 2.840 51,398 +0.07(+2.53%)
May 11, 2020 2.950 2.950 2.670 2.770 58,204 -0.18(-6.10%)
May 08, 2020 2.770 3.040 2.770 2.950 18,700 +0.15(+5.36%)
May 07, 2020 2.890 2.940 2.760 2.800 31,863 -0.06(-2.10%)
May 06, 2020 3.010 3.030 2.820 2.860 30,945 -0.13(-4.35%)
May 05, 2020 3.040 3.120 2.980 2.990 17,703 +0.04(+1.36%)
May 04, 2020 2.960 3.140 2.900 2.950 26,845 -0.11(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.