Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.73 +1.30 (+2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.085 6.216 6.057 6.216 17,471 +0.17(+2.87%)
Jul 30, 2009 6.139 6.141 6.015 6.043 21,375 -0.10(-1.59%)
Jul 29, 2009 6.146 6.146 6.136 6.141 10,365 +0.03(+0.46%)
Jul 28, 2009 6.275 6.275 6.113 6.113 854 -0.59(-8.81%)
Jul 27, 2009 6.295 6.703 6.183 6.703 5,004 +0.41(+6.49%)
Jul 24, 2009 6.155 6.295 6.130 6.295 48,598 +0.16(+2.55%)
Jul 22, 2009 6.018 6.138 6.138 6.138 8,221 +0.12(+2.00%)
Jul 21, 2009 6.018 6.018 6.018 6.018 714 +0.00(+0.05%)
Jul 20, 2009 6.015 6.015 6.015 6.015 714 -0.13(-2.09%)
Jul 17, 2009 5.735 6.144 5.735 6.144 8,371 +0.75(+13.96%)
Jul 16, 2009 5.391 5.391 5.391 5.391 357 -0.44(-7.58%)
Jul 13, 2009 5.833 5.833 5.833 5.833 0 +0.03(+0.48%)
Jul 10, 2009 5.872 5.942 5.805 5.805 4,289 +0.26(+4.69%)
Jul 08, 2009 5.545 5.545 5.545 5.545 0 -0.33(-5.62%)
Jul 07, 2009 5.875 5.875 5.875 5.875 1,072 -0.07(-1.18%)
Jul 06, 2009 5.844 5.948 5.734 5.945 14,830 +0.35(+6.30%)
Jul 02, 2009 5.875 5.875 5.592 5.592 12,885 -0.42(-7.02%)
Jul 01, 2009 5.948 6.015 5.875 6.015 18,973 -0.01(-0.09%)
Jun 30, 2009 5.945 6.155 5.945 6.020 7,148 +0.08(+1.27%)
Jun 29, 2009 5.945 5.945 5.945 5.945 5,304 -0.00(-0.05%)
Jun 26, 2009 5.693 5.948 5.693 5.948 54,331 +0.00(+0.05%)
Jun 25, 2009 5.948 5.948 5.945 5.945 3,217 +0.06(+0.95%)
Jun 24, 2009 5.973 5.973 5.889 5.889 15,902 -0.06(-0.94%)
Jun 23, 2009 5.945 6.152 5.931 5.945 15,198 +0.00(+0.00%)
Jun 22, 2009 5.945 5.948 5.679 5.945 113,682 +0.00(+0.00%)
Jun 19, 2009 5.945 5.945 5.679 5.945 40,605 +0.00(+0.00%)
Jun 18, 2009 5.945 5.945 5.945 5.945 1,787 +0.07(+1.19%)
Jun 17, 2009 5.595 5.906 5.595 5.875 9,293 -0.00(-0.05%)
Jun 16, 2009 5.794 5.973 5.794 5.878 3,217 -0.10(-1.59%)
Jun 15, 2009 5.931 5.973 5.875 5.973 16,821 +0.10(+1.67%)
Jun 12, 2009 5.595 6.155 5.595 5.875 7,148 +0.31(+5.63%)
Jun 11, 2009 5.455 5.562 5.455 5.562 5,004 +0.03(+0.61%)
Jun 10, 2009 5.545 5.545 5.441 5.528 27,165 +0.46(+9.17%)
Jun 09, 2009 5.041 5.246 5.041 5.064 7,863 +0.03(+0.50%)
Jun 08, 2009 5.212 5.212 5.039 5.039 5,361 -0.05(-1.04%)
Jun 05, 2009 4.882 5.097 4.882 5.092 52,902 +0.20(+4.00%)
Jun 04, 2009 4.890 4.896 4.750 4.896 14,655 +0.01(+0.11%)
Jun 03, 2009 4.750 4.929 4.508 4.890 8,836 +0.07(+1.45%)
Jun 02, 2009 4.297 4.820 3.914 4.820 29,146 +0.35(+7.82%)
Jun 01, 2009 4.336 4.504 4.336 4.471 57,559 +0.10(+2.24%)
May 29, 2009 4.289 4.373 4.192 4.373 28,045 +0.18(+4.20%)
May 28, 2009 4.168 4.316 4.068 4.196 33,753 -0.11(-2.60%)
May 27, 2009 4.308 4.308 4.308 4.308 4,646 +0.19(+4.62%)
May 26, 2009 3.643 4.320 3.606 4.118 50,886 +0.03(+0.75%)
May 22, 2009 4.001 4.126 4.001 4.087 4,289 -0.04(-0.95%)
May 21, 2009 3.975 4.127 3.975 4.126 5,719 -0.33(-7.47%)
May 20, 2009 4.269 4.467 4.269 4.459 7,524 +0.24(+5.56%)
May 19, 2009 4.280 4.280 4.199 4.224 8,936 -0.08(-1.95%)
May 18, 2009 4.307 4.336 4.280 4.308 24,091 -0.01(-0.32%)
May 15, 2009 4.057 4.398 4.057 4.322 28,381 +0.04(+0.85%)
May 14, 2009 4.826 4.826 3.975 4.286 78,187 -0.43(-9.13%)
May 13, 2009 4.138 4.725 4.138 4.717 22,429 +0.37(+8.56%)
May 12, 2009 4.224 4.476 4.224 4.345 11,713 +0.12(+2.85%)
May 11, 2009 4.224 4.226 4.224 4.224 1,787 -0.04(-0.98%)
May 08, 2009 4.194 4.266 4.095 4.266 17,178 +0.21(+5.17%)
May 07, 2009 4.126 4.126 3.721 4.057 9,997 +0.00(+0.00%)
May 06, 2009 3.889 4.057 3.889 4.057 13,554 +0.19(+4.92%)
May 05, 2009 3.841 4.059 3.841 3.866 5,719 +0.08(+2.07%)
May 04, 2009 3.788 3.788 3.788 3.788 357 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.