Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

54.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	6.740	6.198	6.198	6.198	3,339	-0.54(-8.00%)
Jul 27, 2012	6.746	6.746	6.737	6.737	1,001	-0.07(-1.10%)
Jul 26, 2012	6.734	6.887	6.734	6.812	9,925	+0.09(+1.34%)
Jul 25, 2012	6.812	6.812	6.677	6.722	9,017	-0.09(-1.32%)
Jul 24, 2012	6.737	6.884	6.665	6.812	13,208	+0.08(+1.20%)
Jul 23, 2012	6.590	6.734	6.552	6.731	14,190	+0.05(+0.81%)
Jul 20, 2012	6.513	6.677	6.513	6.677	20,104	+0.30(+4.69%)
Jul 19, 2012	6.438	6.671	6.294	6.378	48,869	-0.08(-1.30%)
Jul 18, 2012	6.291	6.587	6.291	6.462	38,456	+0.16(+2.53%)
Jul 17, 2012	6.330	6.333	6.228	6.302	11,094	-0.01(-0.11%)
Jul 16, 2012	6.234	6.309	6.234	6.309	2,003	+0.01(+0.15%)
Jul 12, 2012	6.258	6.300	6.300	6.300	4,341	-0.13(-2.01%)
Jul 11, 2012	6.108	6.429	6.108	6.429	17,656	+0.33(+5.40%)
Jul 10, 2012	6.037	6.099	5.842	6.099	2,224	+0.08(+1.34%)
Jul 09, 2012	6.019	6.138	6.019	6.019	10,005	+0.03(+0.45%)
Jul 06, 2012	5.944	6.019	5.944	5.992	10,302	+0.02(+0.35%)
Jul 03, 2012	5.989	5.971	5.971	5.971	4,007	+0.10(+1.76%)
Jul 02, 2012	5.929	5.989	5.867	5.867	5,697	-0.06(-1.04%)
Jun 29, 2012	5.968	5.968	5.848	5.929	8,075	+0.02(+0.30%)
Jun 28, 2012	5.938	5.938	5.908	5.911	1,168	-0.08(-1.30%)
Jun 27, 2012	5.989	5.989	5.989	5.989	8,182	+0.04(+0.76%)
Jun 26, 2012	6.141	6.141	5.944	5.944	6,011	-0.19(-3.17%)
Jun 25, 2012	6.138	6.138	6.138	6.138	333	+0.00(+0.00%)
Jun 22, 2012	6.168	6.201	6.138	6.138	6,074	-0.09(-1.44%)
Jun 21, 2012	6.228	6.228	6.228	6.228	333	-0.02(-0.34%)
Jun 19, 2012	6.249	6.249	6.249	6.249	1,001	+0.02(+0.34%)
Jun 18, 2012	6.147	6.252	6.103	6.228	6,769	+0.01(+0.10%)
Jun 15, 2012	6.144	6.222	6.138	6.222	2,548	-0.04(-0.57%)
Jun 14, 2012	6.258	6.258	6.258	6.258	667	+0.12(+1.95%)
Jun 13, 2012	6.168	6.168	6.138	6.138	1,335	+0.00(+0.00%)
Jun 12, 2012	6.136	6.171	6.136	6.138	25,892	-0.11(-1.73%)
Jun 11, 2012	6.425	6.426	6.246	6.246	4,371	-0.06(-1.00%)
Jun 08, 2012	6.309	6.309	6.309	6.309	667	-0.02(-0.38%)
Jun 07, 2012	6.282	6.423	6.282	6.333	3,640	-0.03(-0.48%)
Jun 06, 2012	6.214	6.364	6.214	6.364	1,344	+0.23(+3.80%)
Jun 05, 2012	6.166	6.235	6.107	6.131	10,913	-0.10(-1.62%)
Jun 04, 2012	6.312	6.312	6.232	6.232	36,581	+0.12(+2.05%)
Jun 01, 2012	6.101	6.247	6.101	6.107	7,247	-0.01(-0.15%)
May 31, 2012	6.110	6.240	6.110	6.116	3,360	+0.01(+0.10%)
May 30, 2012	6.128	6.128	6.101	6.110	5,040	-0.10(-1.63%)
May 29, 2012	6.169	6.211	6.104	6.211	2,016	+0.11(+1.80%)
May 25, 2012	6.101	6.110	6.101	6.101	5,524	-0.04(-0.68%)
May 24, 2012	6.155	6.155	6.143	6.143	672	+0.04(+0.63%)
May 23, 2012	6.101	6.250	6.101	6.104	3,360	-0.04(-0.73%)
May 22, 2012	6.324	6.449	6.101	6.149	14,058	-0.16(-2.55%)
May 21, 2012	6.101	6.309	6.101	6.309	8,998	+0.21(+3.41%)
May 18, 2012	6.265	6.265	6.101	6.101	5,712	-0.16(-2.61%)
May 17, 2012	6.256	6.265	6.256	6.265	1,008	+0.15(+2.53%)
May 16, 2012	6.101	6.116	6.101	6.110	8,333	-0.05(-0.87%)
May 15, 2012	6.161	6.250	6.107	6.163	25,472	-0.16(-2.50%)
May 14, 2012	6.321	6.321	6.321	6.321	672	-0.02(-0.38%)
May 11, 2012	6.458	6.547	6.345	6.345	30,802	-0.07(-1.16%)
May 10, 2012	6.390	6.464	6.390	6.419	16,867	+0.02(+0.33%)
May 09, 2012	6.065	6.402	6.065	6.399	5,006	+0.30(+4.93%)
May 08, 2012	6.042	6.101	6.041	6.098	19,327	-0.02(-0.34%)
May 07, 2012	6.199	6.199	6.119	6.119	2,688	+0.01(+0.24%)
May 04, 2012	6.027	6.113	6.027	6.104	4,032	-0.29(-4.47%)
May 02, 2012	6.390	6.390	6.390	6.390	672	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices