Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifetime Brands Inc (NQ: LCUT )

9.420 -0.310 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	9.620	9.786	9.370	9.420	39,830	-0.31(-3.19%)
Jun 13, 2024	10.10	10.32	9.530	9.730	53,415	-0.36(-3.57%)
Jun 12, 2024	10.23	10.38	9.960	10.09	51,632	+0.08(+0.80%)
Jun 11, 2024	10.20	10.30	9.945	10.01	45,668	-0.21(-2.05%)
Jun 10, 2024	10.53	10.55	10.21	10.22	113,217	-0.41(-3.86%)
Jun 07, 2024	10.49	10.86	10.49	10.63	41,850	+0.01(+0.09%)
Jun 06, 2024	10.99	11.22	10.58	10.62	50,142	-0.36(-3.28%)
Jun 05, 2024	10.88	11.21	10.86	10.98	59,530	+0.16(+1.48%)
Jun 04, 2024	10.73	10.96	10.60	10.82	45,214	+0.08(+0.74%)
Jun 03, 2024	10.77	11.53	10.52	10.74	76,514	-0.03(-0.28%)
May 31, 2024	11.15	11.15	10.72	10.77	43,905	-0.26(-2.36%)
May 30, 2024	9.973	11.23	9.973	11.03	69,444	+0.26(+2.41%)
May 29, 2024	10.59	10.85	10.52	10.77	87,254	+0.15(+1.41%)
May 28, 2024	10.66	10.85	10.46	10.62	121,542	+0.15(+1.43%)
May 24, 2024	10.69	10.92	10.41	10.47	61,022	-0.22(-2.06%)
May 23, 2024	10.90	10.90	10.62	10.69	52,322	-0.26(-2.37%)
May 22, 2024	11.50	11.50	10.89	10.95	74,371	-0.51(-4.45%)
May 21, 2024	11.40	11.57	11.30	11.46	67,049	+0.05(+0.44%)
May 20, 2024	11.24	11.68	11.16	11.41	75,469	+0.21(+1.88%)
May 17, 2024	11.58	11.58	11.12	11.20	45,811	-0.41(-3.53%)
May 16, 2024	11.25	11.64	11.16	11.61	66,161	+0.39(+3.48%)
May 15, 2024	11.15	11.26	10.97	11.22	61,564	+0.13(+1.17%)
May 14, 2024	10.57	11.11	10.56	11.09	74,929	+0.52(+4.92%)
May 13, 2024	10.74	11.34	9.780	10.57	222,886	-0.04(-0.38%)
May 10, 2024	10.22	10.95	9.860	10.61	134,041	+0.58(+5.78%)
May 09, 2024	8.870	10.04	8.870	10.03	49,137	+0.80(+8.67%)
May 08, 2024	9.390	9.490	9.030	9.230	56,336	-0.16(-1.70%)
May 07, 2024	9.780	9.850	9.390	9.390	32,796	-0.44(-4.48%)
May 06, 2024	9.400	9.900	9.400	9.830	37,750	+0.43(+4.57%)
May 03, 2024	9.410	9.470	9.310	9.400	48,007	+0.11(+1.18%)
May 02, 2024	9.210	9.300	9.120	9.290	37,981	+0.23(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lifetime Brands Inc (NQ: LCUT )

Historical Prices