Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.750 8.290 7.480 7.740 47,400 +0.29(+3.89%)
Jul 30, 2015 7.450 7.450 7.450 7.450 200 -0.03(-0.40%)
Jul 29, 2015 7.570 7.600 7.480 7.480 12,820 -0.04(-0.53%)
Jul 28, 2015 7.360 7.600 7.360 7.520 4,255 +0.06(+0.80%)
Jul 27, 2015 7.060 7.460 7.050 7.460 19,454 +0.35(+4.88%)
Jul 24, 2015 7.150 7.150 7.099 7.113 1,269 -0.08(-1.13%)
Jul 23, 2015 7.060 7.195 7.060 7.195 1,853 +0.09(+1.33%)
Jul 22, 2015 7.020 7.150 7.000 7.100 3,948 +0.01(+0.14%)
Jul 21, 2015 7.000 7.100 7.000 7.090 1,200 -0.01(-0.14%)
Jul 20, 2015 7.230 7.230 7.090 7.100 1,937 -0.13(-1.80%)
Jul 17, 2015 7.210 7.310 7.190 7.230 3,502 -0.15(-2.03%)
Jul 16, 2015 7.370 7.380 7.270 7.380 680 -0.02(-0.27%)
Jul 15, 2015 7.170 7.420 7.140 7.400 10,838 +0.14(+1.93%)
Jul 14, 2015 7.150 7.390 7.140 7.260 13,198 +0.26(+3.71%)
Jul 13, 2015 7.000 7.000 7.000 7.000 1,289 +0.00(+0.00%)
Jul 09, 2015 7.120 7.000 7.000 7.000 2,500 +0.06(+0.86%)
Jul 08, 2015 7.020 7.130 6.940 6.940 1,000 -0.05(-0.72%)
Jul 07, 2015 6.950 6.990 6.930 6.990 1,400 +0.04(+0.58%)
Jul 06, 2015 7.010 7.010 6.950 6.950 3,179 -0.09(-1.35%)
Jul 02, 2015 7.050 7.045 7.045 7.045 1,800 +0.04(+0.50%)
Jul 01, 2015 7.000 7.010 7.000 7.010 618 -0.09(-1.27%)
Jun 30, 2015 7.060 7.270 7.060 7.100 23,946 +0.15(+2.16%)
Jun 29, 2015 7.050 7.050 6.950 6.950 205 -0.04(-0.57%)
Jun 26, 2015 7.130 7.130 6.910 6.990 32,755 +0.02(+0.29%)
Jun 25, 2015 6.960 7.110 6.950 6.970 18,700 -0.13(-1.83%)
Jun 24, 2015 7.091 7.100 6.910 7.100 2,857 +0.10(+1.43%)
Jun 23, 2015 7.110 7.110 6.900 7.000 2,970 +0.05(+0.72%)
Jun 22, 2015 6.960 7.140 6.900 6.950 16,774 -0.08(-1.14%)
Jun 19, 2015 6.900 7.040 6.900 7.030 11,413 +0.12(+1.74%)
Jun 18, 2015 6.910 6.920 6.900 6.910 2,513 -0.04(-0.58%)
Jun 17, 2015 6.950 7.010 6.950 6.950 5,441 -0.03(-0.43%)
Jun 16, 2015 6.980 7.154 6.980 6.980 3,349 +0.06(+0.87%)
Jun 15, 2015 7.120 7.160 6.900 6.920 12,440 -0.03(-0.43%)
Jun 12, 2015 6.950 6.950 6.950 6.950 100 -0.02(-0.29%)
Jun 11, 2015 6.960 7.300 6.960 6.970 7,795 -0.13(-1.83%)
Jun 10, 2015 6.900 7.310 6.900 7.100 11,773 +0.17(+2.45%)
Jun 09, 2015 7.000 7.000 6.910 6.930 6,618 +0.00(+0.00%)
Jun 08, 2015 6.910 6.990 6.910 6.930 7,968 -0.04(-0.57%)
Jun 05, 2015 6.990 7.050 6.900 6.970 8,237 -0.02(-0.29%)
Jun 04, 2015 6.880 7.140 6.880 6.990 4,316 +0.13(+1.90%)
Jun 03, 2015 6.960 7.050 6.860 6.860 9,445 -0.05(-0.72%)
Jun 02, 2015 6.852 6.930 6.852 6.910 1,466 +0.06(+0.88%)
Jun 01, 2015 6.940 7.050 6.780 6.850 65,048 -0.17(-2.42%)
May 29, 2015 7.110 7.320 7.010 7.020 9,031 +0.03(+0.43%)
May 28, 2015 7.080 7.325 6.920 6.990 15,753 -0.08(-1.13%)
May 27, 2015 7.250 7.650 7.060 7.070 45,494 -0.47(-6.23%)
May 26, 2015 7.250 7.560 7.220 7.540 9,828 +0.26(+3.57%)
May 22, 2015 7.250 7.280 7.280 7.280 2,700 +0.02(+0.28%)
May 21, 2015 7.170 7.700 7.170 7.260 34,971 +0.10(+1.40%)
May 20, 2015 7.250 7.310 7.140 7.160 7,064 -0.01(-0.14%)
May 19, 2015 7.300 7.320 7.150 7.170 18,027 +0.02(+0.28%)
May 18, 2015 7.280 7.700 7.150 7.150 47,254 -0.13(-1.85%)
May 15, 2015 7.350 7.550 7.110 7.285 59,794 -0.00(-0.07%)
May 14, 2015 7.100 7.500 7.040 7.290 62,086 +0.22(+3.11%)
May 13, 2015 7.400 7.400 7.030 7.070 15,850 -0.38(-5.10%)
May 12, 2015 7.550 7.800 7.350 7.450 6,566 -0.12(-1.59%)
May 11, 2015 7.500 7.970 7.500 7.570 88,082 +0.05(+0.66%)
May 08, 2015 7.690 7.900 7.400 7.520 89,316 -0.05(-0.66%)
May 07, 2015 7.050 7.700 6.960 7.570 81,966 +0.49(+6.92%)
May 05, 2015 7.220 7.080 7.080 7.080 8 -0.13(-1.80%)
May 04, 2015 7.264 7.290 7.200 7.210 6,958 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.