Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2440
2489
2180
2320
230
-120.00(-4.92%)
Jul 30, 2019
2500
2520
2380
2440
103
-60.00(-2.40%)
Jul 29, 2019
2620
2740
2340
2500
217
-100.00(-3.85%)
Jul 26, 2019
2540
2760
2340
2600
107
+20.00(+0.78%)
Jul 25, 2019
2500
2580
2300
2580
128
+100.00(+4.03%)
Jul 24, 2019
2540
2580
2480
2480
42
-60.00(-2.36%)
Jul 23, 2019
2640
2640
2520
2540
77
-120.00(-4.51%)
Jul 22, 2019
2560
2680
2523
2660
58
+100.00(+3.91%)
Jul 19, 2019
2620
2684
2460
2560
91
-40.00(-1.54%)
Jul 18, 2019
2600
2620
2540
2600
41
+20.00(+0.78%)
Jul 17, 2019
2560
2620
2540
2580
38
+20.00(+0.78%)
Jul 16, 2019
2700
2720
2520
2560
67
-120.00(-4.48%)
Jul 15, 2019
2580
2840
2500
2680
168
+102.00(+3.96%)
Jul 12, 2019
2800
2840
2460
2578
250
-222.00(-7.93%)
Jul 11, 2019
2960
3040
2800
2800
94
-160.00(-5.41%)
Jul 10, 2019
3040
3080
2840
2960
73
-20.00(-0.67%)
Jul 09, 2019
3120
3280
2960
2980
171
-140.00(-4.49%)
Jul 08, 2019
3000
3180
3000
3120
145
+60.00(+1.96%)
Jul 05, 2019
2960
3060
2760
3060
94
+100.00(+3.38%)
Jul 03, 2019
3000
3000
2940
2960
56
-40.00(-1.33%)
Jul 02, 2019
3000
3000
2920
3000
79
+60.00(+2.04%)
Jul 01, 2019
2920
3000
2917
2940
45
+20.00(+0.68%)
Jun 28, 2019
2840
2940
2800
2920
62
+100.00(+3.55%)
Jun 27, 2019
2840
2880
2740
2820
50
-20.00(-0.70%)
Jun 26, 2019
2860
2920
2760
2840
26
-40.00(-1.39%)
Jun 25, 2019
2880
2940
2740
2880
304
+20.00(+0.70%)
Jun 24, 2019
2900
2900
2740
2860
90
-40.00(-1.38%)
Jun 21, 2019
2840
2940
2840
2900
126
+60.00(+2.11%)
Jun 20, 2019
2800
2900
2760
2840
148
+60.00(+2.16%)
Jun 19, 2019
2760
2800
2760
2780
29
+40.00(+1.46%)
Jun 18, 2019
2820
2820
2740
2740
67
-40.00(-1.44%)
Jun 17, 2019
2640
2800
2620
2780
79
+120.00(+4.51%)
Jun 14, 2019
2620
2680
2590
2660
35
+40.00(+1.53%)
Jun 13, 2019
2640
2700
2600
2620
48
-60.00(-2.24%)
Jun 12, 2019
2680
2740
2520
2680
132
+20.00(+0.75%)
Jun 11, 2019
2640
2660
2500
2660
90
+120.00(+4.72%)
Jun 10, 2019
2320
2680
2310
2540
302
+280.00(+12.39%)
Jun 07, 2019
2500
2760
2160
2260
559
+200.00(+9.71%)
Jun 06, 2019
2240
2420
2040
2060
113
-160.20(-7.22%)
Jun 05, 2019
2340
2460
2200
2220
51
-139.80(-5.92%)
Jun 04, 2019
2420
2420
2100
2360
123
-60.00(-2.48%)
Jun 03, 2019
2520
2520
2400
2420
55
-80.00(-3.20%)
May 31, 2019
2500
2609
2449
2500
62
-20.00(-0.79%)
May 30, 2019
2440
2580
2440
2520
35
+80.00(+3.28%)
May 29, 2019
2500
2593
2440
2440
44
-100.00(-3.94%)
May 28, 2019
2680
2680
2500
2540
70
-120.00(-4.51%)
May 24, 2019
2640
2700
2556
2660
55
+0.00(+0.00%)
May 23, 2019
2660
2700
2400
2660
151
-100.00(-3.62%)
May 22, 2019
2900
2990
2700
2760
278
-60.00(-2.13%)
May 21, 2019
2820
2860
2740
2820
100
+40.00(+1.44%)
May 20, 2019
2800
2900
2780
2780
53
-40.00(-1.42%)
May 17, 2019
2920
2920
2760
2820
98
-100.00(-3.42%)
May 16, 2019
2800
2940
2756
2920
65
+180.00(+6.57%)
May 15, 2019
2760
2840
2700
2740
80
-20.00(-0.72%)
May 14, 2019
2740
2860
2700
2760
66
+0.00(+0.00%)
May 13, 2019
2840
2900
2740
2760
63
-100.00(-3.50%)
May 10, 2019
2800
2920
2780
2860
45
-20.00(-0.69%)
May 09, 2019
2900
2900
2680
2880
77
-20.00(-0.69%)
May 08, 2019
2880
2940
2840
2900
28
+20.00(+0.69%)
May 07, 2019
2960
3000
2820
2880
33
-80.00(-2.70%)
May 06, 2019
2980
3000
2900
2960
38
-40.00(-1.33%)
May 03, 2019
2880
3000
2800
3000
101
+40.00(+1.35%)
May 02, 2019
2940
2960
2801
2960
42
-20.00(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.