Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.860 5.320 4.860 5.320 262 -0.07(-1.30%)
Jul 28, 2016 5.390 5.390 5.390 5.390 127 -0.01(-0.17%)
Jul 27, 2016 5.250 5.399 5.100 5.399 1,710 +0.41(+8.15%)
Jul 26, 2016 5.120 5.120 4.992 4.992 530 -0.02(-0.36%)
Jul 21, 2016 5.010 5.010 5.010 5.010 30 +0.01(+0.20%)
Jul 19, 2016 4.480 5.000 5.000 5.000 500 +0.05(+1.01%)
Jul 18, 2016 5.299 5.300 4.950 4.950 4,669 +0.01(+0.20%)
Jul 15, 2016 5.000 5.000 4.940 4.940 511 -0.08(-1.59%)
Jul 14, 2016 5.370 5.370 5.020 5.020 2,413 -0.37(-6.86%)
Jul 13, 2016 5.390 5.390 5.390 5.390 590 +0.09(+1.79%)
Jul 12, 2016 5.186 5.295 5.186 5.295 1,663 +0.04(+0.86%)
Jul 11, 2016 5.215 5.500 5.190 5.250 8,791 +0.20(+3.96%)
Jul 08, 2016 5.300 5.040 5.050 5.050 601 +0.01(+0.20%)
Jul 07, 2016 5.100 5.290 5.040 5.040 733 +0.14(+2.86%)
Jul 05, 2016 4.750 4.900 4.609 4.900 4,788 +0.38(+8.41%)
Jun 30, 2016 4.600 4.520 4.520 4.520 1,100 -0.16(-3.42%)
Jun 29, 2016 4.680 4.680 4.680 4.680 374 -0.12(-2.50%)
Jun 28, 2016 4.770 4.890 4.770 4.800 828 -0.09(-1.84%)
Jun 27, 2016 4.780 4.900 4.640 4.890 4,052 +0.84(+20.74%)
Jun 24, 2016 4.750 4.800 4.050 4.050 4,437 -0.39(-8.78%)
Jun 23, 2016 4.640 4.690 4.350 4.440 1,176 +0.27(+6.47%)
Jun 17, 2016 4.170 4.170 4.170 4.170 500 -0.28(-6.29%)
Jun 15, 2016 4.245 4.450 4.450 4.450 23 -0.34(-7.10%)
Jun 13, 2016 4.450 4.790 4.790 4.790 5,400 +0.11(+2.35%)
Jun 08, 2016 4.670 4.680 4.680 4.680 400 +0.17(+3.77%)
Jun 07, 2016 4.420 4.640 4.400 4.510 7,521 +0.11(+2.50%)
Jun 06, 2016 4.500 4.770 4.400 4.400 13,094 -0.10(-2.22%)
Jun 03, 2016 4.770 4.800 4.500 4.500 3,613 -0.30(-6.25%)
Jun 02, 2016 4.680 4.980 4.430 4.800 7,274 -0.07(-1.44%)
Jun 01, 2016 4.930 4.990 4.870 4.870 1,156 +0.22(+4.73%)
May 31, 2016 4.650 4.980 4.500 4.650 4,156 -0.01(-0.21%)
May 27, 2016 4.504 4.660 4.660 4.660 1,700 +0.16(+3.56%)
May 26, 2016 4.510 4.510 4.500 4.500 312 -0.15(-3.22%)
May 25, 2016 4.750 4.750 4.510 4.650 3,202 -0.21(-4.32%)
May 24, 2016 4.880 4.880 4.860 4.860 349 +0.09(+1.88%)
May 23, 2016 4.530 4.800 4.280 4.770 9,215 -0.12(-2.45%)
May 20, 2016 4.760 4.900 4.760 4.890 2,692 +0.15(+3.16%)
May 19, 2016 4.770 4.900 4.530 4.740 6,780 +0.00(+0.00%)
May 18, 2016 4.600 4.740 4.600 4.740 2,602 +0.26(+5.80%)
May 17, 2016 4.650 4.650 4.130 4.480 12,848 -0.02(-0.44%)
May 16, 2016 4.440 4.630 4.010 4.500 10,817 +0.15(+3.45%)
May 13, 2016 3.780 4.460 3.780 4.350 45,466 +0.52(+13.58%)
May 12, 2016 3.780 3.830 3.770 3.830 505 -0.12(-3.04%)
May 11, 2016 3.950 3.950 3.950 3.950 500 +0.04(+1.15%)
May 10, 2016 3.700 3.940 3.700 3.905 5,812 +0.21(+5.83%)
May 09, 2016 3.580 3.730 3.510 3.690 16,730 +0.11(+3.07%)
May 06, 2016 3.490 3.590 3.450 3.580 8,490 +0.13(+3.77%)
May 05, 2016 3.990 4.030 3.450 3.450 16,468 -0.40(-10.39%)
May 04, 2016 3.820 4.000 3.820 3.850 3,845 +0.03(+0.79%)
May 03, 2016 3.840 3.840 3.820 3.820 8,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.