Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.470 2.510 2.300 2.390 7,509 -0.06(-2.45%)
Jul 28, 2017 2.490 2.500 2.340 2.450 12,101 +0.01(+0.41%)
Jul 27, 2017 2.400 2.500 2.322 2.440 23,035 +0.10(+4.27%)
Jul 26, 2017 2.380 2.386 2.242 2.340 44,092 +0.07(+3.08%)
Jul 25, 2017 2.297 2.350 2.220 2.270 13,159 +0.17(+8.10%)
Jul 24, 2017 2.200 2.500 2.100 2.100 28,154 -0.10(-4.55%)
Jul 21, 2017 2.060 2.200 2.020 2.200 52,857 +0.14(+6.80%)
Jul 20, 2017 2.194 2.194 2.060 2.060 1,411 -0.09(-4.18%)
Jul 19, 2017 2.020 2.200 2.020 2.150 8,982 +0.02(+0.93%)
Jul 17, 2017 2.130 2.130 2.130 123 -0.01(-0.47%)
Jul 14, 2017 2.200 2.380 2.070 2.140 10,618 +0.01(+0.47%)
Jul 13, 2017 2.010 2.290 2.010 2.130 34,179 +0.10(+4.93%)
Jul 12, 2017 1.889 2.140 1.860 2.030 24,708 +0.00(+0.00%)
Jul 11, 2017 2.070 2.070 2.030 2.030 5,079 -0.08(-3.79%)
Jul 10, 2017 2.110 2.170 2.050 2.110 4,245 -0.01(-0.47%)
Jul 07, 2017 2.070 2.193 2.050 2.120 13,037 +0.06(+2.91%)
Jul 06, 2017 2.380 2.380 2.050 2.060 20,950 -0.17(-7.62%)
Jul 05, 2017 2.280 2.296 2.100 2.230 24,417 -0.04(-1.76%)
Jul 03, 2017 2.240 2.300 2.240 2.270 1,856 -0.01(-0.44%)
Jun 30, 2017 2.400 2.410 2.150 2.280 60,443 -0.13(-5.25%)
Jun 29, 2017 2.220 2.470 2.204 2.406 27,807 +0.21(+9.38%)
Jun 28, 2017 2.320 2.320 2.090 2.200 77,644 -0.14(-5.98%)
Jun 27, 2017 2.650 2.700 2.250 2.340 199,380 -0.36(-13.33%)
Jun 26, 2017 2.800 2.970 2.600 2.700 45,547 -0.12(-4.26%)
Jun 23, 2017 2.770 2.920 2.720 2.820 91,785 -0.10(-3.42%)
Jun 22, 2017 3.202 3.205 2.840 2.920 5,872 -0.04(-1.35%)
Jun 21, 2017 3.120 3.200 2.960 2.960 41,445 -0.01(-0.34%)
Jun 20, 2017 3.140 3.370 2.970 2.970 50,005 -0.08(-2.62%)
Jun 19, 2017 3.130 3.130 3.010 3.050 1,373 -0.10(-3.17%)
Jun 16, 2017 2.650 3.150 2.650 3.150 17,088 +0.35(+12.50%)
Jun 15, 2017 2.747 2.900 2.742 2.800 8,693 -0.05(-1.75%)
Jun 14, 2017 2.920 2.960 2.760 2.850 17,625 +0.04(+1.42%)
Jun 13, 2017 2.750 2.920 2.750 2.810 21,528 -0.17(-5.70%)
Jun 12, 2017 2.980 3.310 2.760 2.980 63,645 +0.00(+0.00%)
Jun 09, 2017 2.770 2.990 2.760 2.980 26,724 +0.22(+7.97%)
Jun 08, 2017 2.850 3.370 2.760 2.760 36,385 +0.01(+0.36%)
Jun 07, 2017 2.660 2.920 2.660 2.750 30,039 -0.05(-1.79%)
Jun 06, 2017 2.820 2.820 2.800 2.800 3,801 +0.00(+0.00%)
Jun 05, 2017 2.800 2.820 2.800 2.800 1,663 -0.02(-0.71%)
Jun 02, 2017 2.829 2.829 2.820 2.820 642 +0.09(+3.30%)
Jun 01, 2017 2.670 2.890 2.670 2.730 4,889 +0.02(+0.74%)
May 31, 2017 2.533 3.400 2.533 2.710 88,037 +0.09(+3.44%)
May 30, 2017 2.620 2.630 2.420 2.620 23,202 +0.01(+0.38%)
May 26, 2017 2.470 2.610 2.470 2.610 12,330 +0.17(+6.97%)
May 25, 2017 2.900 2.900 2.420 2.440 59,063 -0.45(-15.57%)
May 24, 2017 2.810 2.890 2.670 2.890 10,241 +0.17(+6.11%)
May 23, 2017 2.757 2.757 2.690 2.724 5,613 +0.03(+1.26%)
May 22, 2017 2.697 2.697 2.640 2.690 4,301 -0.08(-2.89%)
May 19, 2017 2.820 2.950 2.590 2.770 13,467 -0.05(-1.90%)
May 18, 2017 2.824 2.824 2.824 2.824 127 +0.12(+4.34%)
May 17, 2017 2.550 2.706 2.530 2.706 8,785 +0.06(+2.12%)
May 16, 2017 2.580 2.650 2.580 2.650 8,094 +0.08(+3.11%)
May 15, 2017 2.570 2.570 2.570 2.570 2,555 +0.00(+0.00%)
May 12, 2017 2.620 2.620 2.570 2.570 3,334 -0.02(-0.81%)
May 10, 2017 2.591 2.591 2.591 10 -0.02(-0.81%)
May 09, 2017 2.630 2.630 2.612 2.612 1,365 +0.00(+0.08%)
May 08, 2017 2.590 2.610 2.590 2.610 9,563 +0.02(+0.77%)
May 05, 2017 2.570 2.597 2.570 2.590 1,022 -0.01(-0.41%)
May 04, 2017 2.570 2.610 2.570 2.601 6,696 +0.03(+1.14%)
May 03, 2017 2.440 2.650 2.360 2.571 20,546 -0.13(-4.77%)
May 02, 2017 2.700 2.750 2.640 2.700 20,081 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.