Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.850 8.009 7.775 8.000 12,456 +0.25(+3.23%)
Jul 30, 2018 7.850 7.900 7.705 7.750 6,399 -0.10(-1.27%)
Jul 27, 2018 8.100 8.100 7.850 7.850 18,800 -0.25(-3.09%)
Jul 26, 2018 8.100 8.150 8.032 8.100 5,939 +0.05(+0.62%)
Jul 25, 2018 8.200 8.200 8.050 8.050 7,693 -0.05(-0.62%)
Jul 24, 2018 8.150 8.150 8.001 8.100 8,477 +0.00(+0.00%)
Jul 23, 2018 8.150 8.200 8.100 8.100 11,412 -0.05(-0.61%)
Jul 20, 2018 8.150 8.200 8.050 8.150 34,221 +0.05(+0.62%)
Jul 19, 2018 8.050 8.250 8.050 8.100 20,795 +0.00(+0.00%)
Jul 18, 2018 8.000 8.100 7.950 8.100 10,976 +0.25(+3.18%)
Jul 17, 2018 8.150 8.150 7.800 7.850 4,535 -0.15(-1.88%)
Jul 16, 2018 7.950 8.099 7.850 8.000 21,280 -0.03(-0.31%)
Jul 13, 2018 8.350 8.350 8.000 8.025 39,478 -0.38(-4.46%)
Jul 12, 2018 8.450 8.500 8.400 8.400 11,485 -0.10(-1.18%)
Jul 11, 2018 8.450 8.550 8.450 8.500 20,675 +0.00(+0.00%)
Jul 10, 2018 8.600 8.600 8.450 8.500 23,704 +0.03(+0.29%)
Jul 09, 2018 8.500 8.550 8.450 8.475 72,823 -0.08(-0.88%)
Jul 06, 2018 8.400 8.550 8.400 8.550 11,847 +0.15(+1.79%)
Jul 05, 2018 8.400 8.550 8.400 8.400 7,968 -0.15(-1.75%)
Jul 03, 2018 8.550 8.550 8.550 0 +0.00(+0.00%)
Jul 02, 2018 8.550 8.550 8.450 8.550 54,868 +0.05(+0.59%)
Jun 29, 2018 8.550 8.650 8.400 8.500 20,131 -0.20(-2.30%)
Jun 28, 2018 8.650 8.700 8.600 8.700 33,175 -0.05(-0.57%)
Jun 27, 2018 8.800 8.850 8.750 8.750 42,332 -0.03(-0.28%)
Jun 26, 2018 8.900 8.900 8.650 8.775 14,486 +0.08(+0.86%)
Jun 25, 2018 8.700 8.800 8.592 8.700 13,723 -0.05(-0.57%)
Jun 22, 2018 8.800 8.800 8.700 8.750 25,734 -0.05(-0.57%)
Jun 21, 2018 8.800 8.800 8.700 8.800 5,993 +0.08(+0.86%)
Jun 20, 2018 8.700 8.750 8.700 8.725 25,670 +0.03(+0.29%)
Jun 19, 2018 8.750 8.750 8.567 8.700 19,427 +0.00(+0.00%)
Jun 18, 2018 8.850 8.900 8.700 8.700 14,691 -0.10(-1.14%)
Jun 15, 2018 8.950 8.700 8.800 12,849 -0.15(-1.68%)
Jun 14, 2018 8.950 8.950 8.577 8.950 46,372 +0.00(+0.00%)
Jun 13, 2018 9.000 9.145 8.800 8.950 27,291 -0.10(-1.10%)
Jun 12, 2018 8.650 9.319 8.650 9.050 61,312 +0.50(+5.85%)
Jun 11, 2018 8.400 8.599 8.400 8.550 19,698 +0.20(+2.40%)
Jun 08, 2018 8.400 8.400 8.300 8.350 85,751 +0.00(+0.00%)
Jun 07, 2018 8.200 8.450 8.100 8.350 131,723 +0.20(+2.45%)
Jun 06, 2018 8.250 8.250 8.050 8.150 45,882 -0.10(-1.21%)
Jun 05, 2018 8.150 8.300 8.150 8.250 102,272 +0.10(+1.23%)
Jun 04, 2018 8.300 8.300 8.150 8.150 7,012 -0.10(-1.21%)
Jun 01, 2018 8.200 8.300 8.100 8.250 45,749 +0.00(+0.00%)
May 31, 2018 8.050 8.300 8.025 8.250 23,547 +0.25(+3.12%)
May 30, 2018 8.067 8.300 8.000 8.000 26,117 -0.05(-0.62%)
May 29, 2018 8.154 8.154 7.850 8.050 60,681 -0.05(-0.62%)
May 25, 2018 8.100 8.100 8.100 0 +0.10(+1.25%)
May 24, 2018 8.100 8.150 7.750 8.000 20,559 -0.10(-1.23%)
May 23, 2018 8.208 8.250 8.100 8.100 14,100 -0.05(-0.61%)
May 22, 2018 8.100 8.296 8.100 8.150 30,443 +0.05(+0.62%)
May 21, 2018 8.055 8.125 8.000 8.100 16,749 +0.00(+0.00%)
May 18, 2018 8.050 8.200 8.050 8.100 12,599 +0.00(+0.00%)
May 17, 2018 8.100 8.150 8.000 8.100 38,437 +0.05(+0.62%)
May 16, 2018 7.931 8.400 7.850 8.050 153,679 +0.20(+2.55%)
May 15, 2018 7.950 8.000 7.800 7.850 39,862 -0.05(-0.63%)
May 14, 2018 7.750 8.000 7.750 7.900 69,870 +0.15(+1.94%)
May 11, 2018 7.650 7.800 7.500 7.750 27,490 +0.15(+1.97%)
May 10, 2018 7.500 7.875 7.150 7.600 81,238 +0.10(+1.33%)
May 09, 2018 7.400 7.797 7.350 7.500 59,300 -0.15(-1.96%)
May 08, 2018 7.200 7.650 7.200 7.650 19,909 +0.35(+4.79%)
May 07, 2018 7.000 7.400 6.968 7.300 59,076 +0.30(+4.29%)
May 04, 2018 7.000 7.100 7.000 7.000 21,257 +0.00(+0.00%)
May 03, 2018 7.300 7.400 6.900 7.000 37,566 -0.35(-4.76%)
May 02, 2018 6.900 7.350 6.900 7.350 47,718 +0.45(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.