Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.750 2.750 2.510 2.510 15,800 -0.16(-5.99%)
Jul 30, 2020 2.670 2.735 2.653 2.670 14,413 +0.02(+0.75%)
Jul 29, 2020 2.700 2.750 2.600 2.650 15,984 -0.04(-1.49%)
Jul 28, 2020 2.580 2.700 2.580 2.690 9,216 +0.07(+2.67%)
Jul 27, 2020 2.560 2.620 2.480 2.620 20,937 +0.04(+1.48%)
Jul 24, 2020 2.700 2.700 2.557 2.582 4,400 -0.07(-2.57%)
Jul 23, 2020 2.613 2.700 2.613 2.650 4,007 -0.02(-0.75%)
Jul 22, 2020 2.700 2.744 2.660 2.670 8,767 -0.02(-0.74%)
Jul 21, 2020 2.600 2.690 2.570 2.690 11,169 +0.14(+5.49%)
Jul 20, 2020 2.630 2.730 2.550 2.550 12,480 -0.05(-1.92%)
Jul 17, 2020 2.654 2.654 2.560 2.600 3,800 -0.04(-1.52%)
Jul 16, 2020 2.684 2.720 2.550 2.640 6,072 +0.04(+1.54%)
Jul 15, 2020 2.600 2.656 2.563 2.600 8,500 +0.00(+0.00%)
Jul 14, 2020 2.540 2.670 2.500 2.600 12,435 +0.03(+1.17%)
Jul 13, 2020 2.580 2.840 2.560 2.570 25,823 +0.00(+0.00%)
Jul 10, 2020 2.550 2.580 2.500 2.570 12,000 +0.01(+0.39%)
Jul 09, 2020 2.500 2.560 2.370 2.560 8,872 +0.06(+2.40%)
Jul 08, 2020 2.630 2.630 2.350 2.500 32,843 -0.07(-2.72%)
Jul 07, 2020 2.600 2.600 2.400 2.570 12,179 -0.02(-0.77%)
Jul 06, 2020 2.560 2.780 2.530 2.590 26,788 +0.06(+2.37%)
Jul 02, 2020 2.400 2.560 2.380 2.530 46,600 +0.15(+6.30%)
Jul 01, 2020 2.360 2.430 2.270 2.380 23,746 +0.02(+0.85%)
Jun 30, 2020 2.160 2.370 2.160 2.360 16,972 +0.06(+2.61%)
Jun 29, 2020 2.190 2.425 2.120 2.300 23,814 +0.11(+5.02%)
Jun 26, 2020 2.340 2.358 2.100 2.190 55,900 -0.12(-5.19%)
Jun 25, 2020 2.455 2.455 2.310 2.310 9,639 +0.00(+0.00%)
Jun 24, 2020 2.310 2.400 2.290 2.310 17,642 +0.00(+0.00%)
Jun 23, 2020 2.480 2.499 2.310 2.310 21,580 -0.09(-3.75%)
Jun 22, 2020 2.590 2.590 2.350 2.400 25,814 -0.10(-4.00%)
Jun 19, 2020 2.516 2.680 2.498 2.500 22,500 +0.07(+2.88%)
Jun 18, 2020 2.615 2.615 2.380 2.430 34,521 -0.12(-4.71%)
Jun 17, 2020 2.909 2.909 2.550 2.550 12,369 -0.08(-3.04%)
Jun 16, 2020 2.700 2.750 2.630 2.630 47,999 +0.00(+0.00%)
Jun 15, 2020 2.590 3.028 2.550 2.630 22,527 -0.12(-4.36%)
Jun 12, 2020 2.870 3.129 2.575 2.750 19,800 -0.04(-1.43%)
Jun 11, 2020 2.950 3.000 2.780 2.790 45,649 -0.34(-10.86%)
Jun 10, 2020 3.260 3.260 3.050 3.130 19,185 -0.07(-2.19%)
Jun 09, 2020 3.000 3.200 2.900 3.200 32,816 +0.20(+6.67%)
Jun 08, 2020 2.840 3.000 2.800 3.000 41,416 +0.16(+5.63%)
Jun 05, 2020 2.610 2.850 2.490 2.840 57,300 +0.14(+5.19%)
Jun 04, 2020 2.430 2.700 2.430 2.700 22,095 +0.15(+5.88%)
Jun 03, 2020 2.420 2.550 2.400 2.550 37,480 +0.14(+5.81%)
Jun 02, 2020 2.410 2.480 2.400 2.410 24,541 +0.01(+0.42%)
Jun 01, 2020 2.342 2.415 2.342 2.400 27,892 +0.00(+0.00%)
May 29, 2020 2.350 2.437 2.350 2.400 23,600 -0.02(-0.83%)
May 28, 2020 2.410 2.450 2.400 2.420 28,915 -0.03(-1.22%)
May 27, 2020 2.430 2.462 2.400 2.450 9,725 +0.03(+1.24%)
May 26, 2020 2.380 2.458 2.370 2.420 13,748 +0.04(+1.68%)
May 22, 2020 2.481 2.481 2.220 2.380 22,700 -0.02(-0.83%)
May 21, 2020 2.395 2.600 2.395 2.400 22,785 -0.08(-3.23%)
May 20, 2020 2.346 2.480 2.295 2.480 26,903 +0.17(+7.36%)
May 19, 2020 2.290 2.340 2.250 2.310 33,836 -0.03(-1.28%)
May 18, 2020 2.330 2.409 2.250 2.340 61,260 -0.13(-5.26%)
May 15, 2020 2.120 2.470 2.120 2.470 15,200 +0.28(+12.79%)
May 14, 2020 2.140 2.190 2.060 2.190 14,590 +0.04(+1.86%)
May 13, 2020 2.340 2.370 2.100 2.150 14,970 -0.14(-6.11%)
May 12, 2020 2.310 2.315 2.260 2.290 16,974 -0.03(-1.29%)
May 11, 2020 2.410 2.650 2.300 2.320 46,606 -0.02(-0.85%)
May 08, 2020 2.380 2.590 2.320 2.340 25,600 +0.03(+1.30%)
May 07, 2020 2.210 2.310 2.200 2.310 23,709 +0.03(+1.32%)
May 06, 2020 2.300 2.300 2.200 2.280 34,463 -0.01(-0.44%)
May 05, 2020 2.200 2.300 2.135 2.290 24,564 +0.13(+6.23%)
May 04, 2020 2.300 2.300 2.060 2.156 44,180 -0.06(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.