Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luokung Technology Corp (NQ: LKCO )

0.7237 +0.0237 (+3.39%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.6800	0.7400	0.6807	0.7237	26,438	+0.02(+3.39%)
May 29, 2024	0.7420	0.7420	0.6567	0.7000	45,897	+0.00(+0.00%)
May 28, 2024	0.7000	0.7000	0.6538	0.7000	36,694	+0.01(+1.45%)
May 24, 2024	0.6500	0.7200	0.6500	0.6900	63,087	+0.03(+5.20%)
May 23, 2024	0.6700	0.7100	0.6500	0.6559	62,894	-0.01(-2.13%)
May 22, 2024	0.6700	0.6800	0.6701	0.6702	61,226	-0.01(-0.99%)
May 21, 2024	0.6800	0.6800	0.6400	0.6769	49,650	+0.02(+2.59%)
May 20, 2024	0.5745	0.6700	0.5745	0.6598	161,553	+0.08(+14.23%)
May 17, 2024	0.5899	0.6200	0.5745	0.5776	78,702	+0.00(+0.54%)
May 16, 2024	0.5890	0.5890	0.5600	0.5745	35,666	+0.00(+0.24%)
May 15, 2024	0.6150	0.6150	0.5682	0.5731	37,408	-0.01(-1.21%)
May 14, 2024	0.5900	0.6300	0.5592	0.5801	52,512	-0.02(-2.67%)
May 13, 2024	0.6100	0.6151	0.5850	0.5960	17,414	-0.00(-0.67%)
May 10, 2024	0.6050	0.6189	0.5800	0.6000	14,643	+0.01(+1.47%)
May 09, 2024	0.5690	0.6195	0.5500	0.5913	64,543	+0.01(+2.04%)
May 08, 2024	0.5209	0.5900	0.5000	0.5795	101,583	+0.05(+9.34%)
May 07, 2024	0.5000	0.5380	0.4903	0.5300	24,767	+0.01(+1.92%)
May 06, 2024	0.5200	0.5380	0.5000	0.5200	11,323	+0.02(+4.52%)
May 03, 2024	0.4900	0.5000	0.4851	0.4975	26,981	+0.00(+0.51%)
May 02, 2024	0.4831	0.5000	0.4801	0.4950	29,205	+0.01(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Luokung Technology Corp (NQ: LKCO )

Historical Prices