Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aptorum Group Ltd Cl A (NQ: APM )

4.980 -0.020 (-0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.000	5.250	4.705	4.980	20,541	-0.02(-0.40%)
May 30, 2024	4.850	5.270	4.800	5.000	49,150	+0.17(+3.63%)
May 29, 2024	4.900	5.000	4.800	4.825	22,919	-0.09(-1.93%)
May 28, 2024	4.400	5.630	4.400	4.920	48,780	+0.33(+7.19%)
May 24, 2024	4.140	4.778	4.100	4.590	23,993	+0.58(+14.46%)
May 23, 2024	4.000	4.110	3.900	4.010	9,312	-0.04(-0.99%)
May 22, 2024	3.900	4.262	3.900	4.050	12,070	+0.20(+5.19%)
May 21, 2024	4.760	4.850	3.700	3.850	34,428	-0.98(-20.29%)
May 20, 2024	4.760	4.920	4.760	4.830	8,910	+0.08(+1.68%)
May 17, 2024	5.130	5.130	4.720	4.750	24,407	-0.35(-6.86%)
May 16, 2024	4.840	5.110	4.795	5.100	10,336	+0.40(+8.51%)
May 15, 2024	4.640	4.723	4.550	4.700	9,718	+0.10(+2.17%)
May 14, 2024	5.000	5.000	4.600	4.600	21,779	-0.66(-12.46%)
May 13, 2024	4.930	5.270	4.930	5.255	9,103	+0.26(+5.31%)
May 10, 2024	5.140	5.160	4.900	4.990	8,687	-0.01(-0.20%)
May 09, 2024	4.630	5.040	4.610	5.000	18,722	+0.50(+11.11%)
May 08, 2024	5.030	5.050	4.500	4.500	40,501	-0.66(-12.79%)
May 07, 2024	5.520	5.520	5.060	5.160	25,056	-0.36(-6.52%)
May 06, 2024	5.540	5.640	5.520	5.520	24,192	-0.06(-1.08%)
May 03, 2024	5.504	5.770	5.504	5.580	7,780	+0.17(+3.14%)
May 02, 2024	5.540	5.850	5.410	5.410	14,625	-0.09(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aptorum Group Ltd Cl A (NQ: APM )

Historical Prices