Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axovant Sciences Ltd (NQ: AXGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.050 3.140 2.970 2.990 532,900 +0.00(+0.00%)
Jul 30, 2020 2.970 3.030 2.930 2.990 150,950 +0.01(+0.34%)
Jul 29, 2020 3.160 3.190 2.970 2.980 264,923 -0.12(-3.87%)
Jul 28, 2020 3.000 3.190 2.960 3.100 363,126 +0.10(+3.33%)
Jul 27, 2020 3.000 3.080 2.920 3.000 206,560 +0.01(+0.33%)
Jul 24, 2020 3.100 3.150 2.980 2.990 349,700 -0.13(-4.17%)
Jul 23, 2020 3.060 3.210 3.060 3.120 255,824 +0.04(+1.30%)
Jul 22, 2020 3.200 3.220 3.050 3.080 259,607 -0.11(-3.45%)
Jul 21, 2020 3.270 3.310 3.100 3.190 330,387 -0.06(-1.85%)
Jul 20, 2020 3.450 3.450 3.100 3.250 492,870 -0.13(-3.85%)
Jul 17, 2020 3.350 3.500 3.310 3.380 378,000 +0.06(+1.81%)
Jul 16, 2020 3.380 3.400 3.240 3.320 183,323 -0.02(-0.60%)
Jul 15, 2020 3.720 3.720 3.250 3.340 909,968 -0.16(-4.57%)
Jul 14, 2020 3.240 3.890 3.210 3.500 2,009,027 +0.39(+12.54%)
Jul 13, 2020 3.150 3.200 3.050 3.110 409,925 +0.23(+7.99%)
Jul 10, 2020 2.870 2.917 2.820 2.880 69,400 +0.03(+1.05%)
Jul 09, 2020 2.800 2.890 2.763 2.850 62,620 +0.06(+2.15%)
Jul 08, 2020 2.660 2.880 2.650 2.790 136,411 +0.11(+4.10%)
Jul 07, 2020 2.720 2.800 2.680 2.680 93,532 -0.09(-3.25%)
Jul 06, 2020 2.830 2.830 2.680 2.770 88,564 +0.02(+0.73%)
Jul 02, 2020 2.780 2.790 2.708 2.750 89,800 +0.01(+0.36%)
Jul 01, 2020 2.780 2.830 2.690 2.740 198,924 -0.08(-2.84%)
Jun 30, 2020 2.890 2.891 2.760 2.820 131,717 -0.06(-2.08%)
Jun 29, 2020 2.940 2.980 2.780 2.880 141,109 -0.02(-0.69%)
Jun 26, 2020 3.060 3.090 2.900 2.900 179,400 -0.19(-6.15%)
Jun 25, 2020 2.930 3.140 2.900 3.090 170,504 +0.11(+3.69%)
Jun 24, 2020 3.110 3.110 2.950 2.980 299,722 -0.11(-3.56%)
Jun 23, 2020 3.120 3.230 3.090 3.090 176,234 -0.02(-0.64%)
Jun 22, 2020 3.100 3.140 3.000 3.110 148,696 +0.01(+0.32%)
Jun 19, 2020 3.090 3.160 3.090 3.100 222,600 -0.01(-0.32%)
Jun 18, 2020 3.290 3.300 3.080 3.110 387,989 -0.18(-5.47%)
Jun 17, 2020 3.350 3.410 3.260 3.290 105,967 -0.06(-1.79%)
Jun 16, 2020 3.490 3.500 3.260 3.350 328,071 +0.00(+0.00%)
Jun 15, 2020 3.250 3.440 3.150 3.350 173,213 +0.04(+1.21%)
Jun 12, 2020 3.460 3.460 3.120 3.310 213,700 +0.10(+3.12%)
Jun 11, 2020 3.090 3.450 3.030 3.210 276,295 -0.24(-6.96%)
Jun 10, 2020 3.600 3.780 3.210 3.450 339,260 -0.06(-1.71%)
Jun 09, 2020 3.470 3.540 3.360 3.510 94,935 +0.03(+0.86%)
Jun 08, 2020 3.210 3.588 3.210 3.480 211,105 +0.26(+8.07%)
Jun 05, 2020 3.340 3.340 3.132 3.220 142,600 +0.01(+0.31%)
Jun 04, 2020 3.180 3.280 3.060 3.210 130,702 +0.05(+1.58%)
Jun 03, 2020 3.410 3.440 3.160 3.160 155,189 -0.24(-7.06%)
Jun 02, 2020 3.430 3.440 3.270 3.400 124,434 +0.03(+0.89%)
Jun 01, 2020 3.220 3.440 3.090 3.370 125,419 +0.18(+5.64%)
May 29, 2020 3.300 3.360 3.070 3.190 142,000 -0.12(-3.63%)
May 28, 2020 3.430 3.466 3.300 3.310 88,565 -0.10(-2.93%)
May 27, 2020 3.380 3.490 3.300 3.410 185,863 +0.07(+2.10%)
May 26, 2020 3.500 3.500 3.300 3.340 140,108 -0.04(-1.18%)
May 22, 2020 3.380 3.450 3.300 3.380 83,500 +0.01(+0.30%)
May 21, 2020 3.400 3.490 3.270 3.370 98,661 +0.01(+0.30%)
May 20, 2020 3.310 3.430 3.290 3.360 101,733 +0.10(+3.07%)
May 19, 2020 3.370 3.480 3.230 3.260 136,691 -0.09(-2.69%)
May 18, 2020 3.250 3.650 3.170 3.350 294,666 +0.18(+5.68%)
May 15, 2020 3.100 3.230 3.049 3.170 57,900 +0.05(+1.60%)
May 14, 2020 3.120 3.160 2.970 3.120 78,229 -0.05(-1.58%)
May 13, 2020 3.280 3.370 2.990 3.170 172,610 -0.18(-5.37%)
May 12, 2020 3.250 3.520 3.210 3.350 167,602 +0.11(+3.40%)
May 11, 2020 3.000 3.270 2.990 3.240 279,084 +0.24(+8.00%)
May 08, 2020 3.090 3.195 2.920 3.000 310,000 -0.07(-2.28%)
May 07, 2020 3.340 3.420 3.050 3.070 386,807 -0.18(-5.54%)
May 06, 2020 3.250 3.480 3.160 3.250 233,611 +0.02(+0.62%)
May 05, 2020 3.200 3.420 3.180 3.230 99,963 +0.04(+1.25%)
May 04, 2020 3.080 3.200 3.050 3.190 62,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.