Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		9.770	9.770	9.770	1	+0.00(+0.00%)
Jul 30, 2019		9.770	9.770	9.770	2	+0.00(+0.00%)
Jul 29, 2019		9.770	9.770	9.770	1	+0.00(+0.00%)
Jul 26, 2019	9.770	9.770	9.770	9.770	27,000	+0.00(+0.00%)
Jul 25, 2019	9.770	9.770	9.770	9.770	14,884	+0.02(+0.21%)
Jul 19, 2019		9.750	9.750	9.750	0	-0.05(-0.51%)
Jul 16, 2019		9.800	9.800	9.800	0	+0.04(+0.41%)
Jul 09, 2019		9.760	9.760	9.760	0	+0.01(+0.10%)
Jul 02, 2019		9.750	9.750	9.750	0	+0.03(+0.31%)
Jun 28, 2019		9.720	9.720	9.720	0	-0.03(-0.31%)
Jun 27, 2019	10.01	10.01	9.750	9.750	20,900	+0.00(+0.00%)
Jun 26, 2019	9.750	9.750	9.750	9.750	19,600	+0.00(+0.00%)
Jun 24, 2019		9.750	9.750	9.750	0	+0.00(+0.00%)
Jun 21, 2019	9.750	9.750	9.750	9.750	10,100	-0.05(-0.51%)
Jun 20, 2019		9.800	9.800	9.800	100	+0.00(+0.00%)
Jun 17, 2019		9.800	9.800	9.800	0	+0.00(+0.00%)
Jun 14, 2019	9.800	9.800	9.800	9.800	200	+0.12(+1.24%)
Jun 07, 2019		9.680	9.680	9.680	0	-0.07(-0.72%)
Jun 03, 2019		9.750	9.750	9.750	0	+0.00(+0.00%)
May 22, 2019		9.750	9.750	9.750	0	+0.00(+0.00%)
May 16, 2019		9.750	9.750	9.750	0	+0.00(+0.00%)
May 13, 2019		9.750	9.750	9.750	0	+0.00(+0.00%)
May 09, 2019		9.750	9.750	9.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

Historical Prices