Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.160 +0.050 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.610 6.700 6.420 6.650 169,333 +0.05(+0.76%)
Jul 28, 2022 6.640 6.690 6.550 6.600 177,872 +0.00(+0.00%)
Jul 27, 2022 6.610 6.620 6.550 6.600 110,129 +0.02(+0.30%)
Jul 26, 2022 6.610 6.680 6.570 6.580 113,640 -0.02(-0.30%)
Jul 25, 2022 6.740 6.740 6.570 6.600 113,995 -0.11(-1.64%)
Jul 22, 2022 6.770 6.830 6.690 6.710 95,240 -0.04(-0.59%)
Jul 21, 2022 6.760 6.858 6.720 6.750 233,280 +0.07(+1.05%)
Jul 20, 2022 6.600 6.790 6.590 6.680 184,570 +0.10(+1.52%)
Jul 19, 2022 6.610 6.620 6.550 6.580 115,101 +0.04(+0.61%)
Jul 18, 2022 6.570 6.640 6.510 6.540 115,993 +0.04(+0.62%)
Jul 15, 2022 6.430 6.550 6.430 6.500 204,681 +0.12(+1.88%)
Jul 14, 2022 6.580 6.580 6.360 6.380 193,529 -0.22(-3.33%)
Jul 13, 2022 6.710 6.710 6.490 6.600 104,201 -0.14(-2.08%)
Jul 12, 2022 6.550 6.810 6.550 6.740 155,149 +0.13(+1.97%)
Jul 11, 2022 6.720 6.720 6.550 6.610 102,116 -0.12(-1.78%)
Jul 08, 2022 6.640 6.790 6.580 6.730 87,675 +0.02(+0.30%)
Jul 07, 2022 6.590 6.770 6.580 6.710 132,769 +0.17(+2.60%)
Jul 06, 2022 6.720 6.720 6.530 6.540 126,605 -0.15(-2.24%)
Jul 05, 2022 6.380 6.700 6.270 6.690 181,628 +0.21(+3.24%)
Jul 01, 2022 6.380 6.489 6.350 6.480 84,214 +0.08(+1.25%)
Jun 30, 2022 6.320 6.400 6.250 6.400 142,328 +0.07(+1.11%)
Jun 29, 2022 6.490 6.490 6.320 6.330 121,947 -0.15(-2.31%)
Jun 28, 2022 6.610 6.720 6.470 6.480 116,511 -0.08(-1.22%)
Jun 27, 2022 6.500 6.629 6.430 6.560 101,454 +0.03(+0.46%)
Jun 24, 2022 6.500 6.590 6.460 6.530 124,523 +0.12(+1.87%)
Jun 23, 2022 6.570 6.579 6.290 6.410 164,647 -0.11(-1.69%)
Jun 22, 2022 6.640 6.680 6.500 6.520 150,036 -0.21(-3.12%)
Jun 21, 2022 6.890 6.920 6.700 6.730 144,866 +0.04(+0.60%)
Jun 17, 2022 6.590 6.715 6.540 6.690 204,535 +0.17(+2.61%)
Jun 16, 2022 6.790 6.890 6.500 6.520 317,924 -0.44(-6.32%)
Jun 15, 2022 6.850 7.010 6.830 6.960 180,609 +0.11(+1.61%)
Jun 14, 2022 6.800 6.930 6.710 6.850 313,915 +0.16(+2.39%)
Jun 13, 2022 7.080 7.080 6.629 6.690 387,996 -0.52(-7.21%)
Jun 10, 2022 7.220 7.280 7.080 7.210 163,402 -0.04(-0.55%)
Jun 09, 2022 7.430 7.430 7.230 7.250 125,242 -0.18(-2.42%)
Jun 08, 2022 7.500 7.500 7.370 7.430 92,252 -0.05(-0.67%)
Jun 07, 2022 7.460 7.500 7.340 7.480 174,844 -0.03(-0.40%)
Jun 06, 2022 7.510 7.606 7.420 7.510 180,233 +0.02(+0.27%)
Jun 03, 2022 7.500 7.552 7.420 7.490 215,316 -0.06(-0.79%)
Jun 02, 2022 7.530 7.593 7.450 7.550 112,689 +0.07(+0.94%)
Jun 01, 2022 7.730 7.730 7.300 7.480 252,396 -0.17(-2.22%)
May 31, 2022 7.650 7.760 7.560 7.650 221,841 +0.04(+0.53%)
May 27, 2022 7.460 7.630 7.450 7.610 98,761 +0.18(+2.42%)
May 26, 2022 7.190 7.450 7.190 7.430 158,063 +0.24(+3.34%)
May 25, 2022 7.250 7.290 7.100 7.190 233,049 +0.02(+0.28%)
May 24, 2022 7.250 7.250 7.060 7.170 178,085 -0.11(-1.51%)
May 23, 2022 7.200 7.450 7.200 7.280 186,400 +0.11(+1.53%)
May 20, 2022 7.310 7.340 7.020 7.170 282,241 -0.11(-1.51%)
May 19, 2022 7.390 7.390 7.190 7.280 257,906 -0.14(-1.89%)
May 18, 2022 7.840 7.890 7.372 7.420 262,029 -0.45(-5.72%)
May 17, 2022 7.980 8.060 7.815 7.870 245,756 -0.02(-0.25%)
May 16, 2022 8.120 8.170 7.860 7.890 138,945 -0.18(-2.23%)
May 13, 2022 8.060 8.290 7.960 8.070 335,165 +0.04(+0.50%)
May 12, 2022 7.900 8.210 7.840 8.030 334,979 +0.03(+0.37%)
May 11, 2022 7.850 8.290 7.800 8.000 333,964 +0.15(+1.91%)
May 10, 2022 7.890 8.260 7.820 7.850 492,068 +0.00(+0.00%)
May 09, 2022 8.000 8.080 7.830 7.850 386,062 -0.27(-3.33%)
May 06, 2022 8.250 8.267 7.951 8.120 191,927 -0.12(-1.46%)
May 05, 2022 8.740 8.900 8.170 8.240 348,415 -0.33(-3.85%)
May 04, 2022 8.310 8.570 8.152 8.570 167,653 +0.27(+3.25%)
May 03, 2022 8.200 8.380 8.190 8.300 177,796 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.