Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Theratechnologies Inc (NQ: THTX )

1.240 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.290	1.290	1.230	1.240	17,845	-0.03(-2.36%)
May 22, 2024	1.270	1.350	1.260	1.270	17,727	-0.06(-4.51%)
May 21, 2024	1.280	1.340	1.250	1.330	11,864	+0.08(+6.40%)
May 20, 2024	1.300	1.330	1.250	1.250	10,443	-0.07(-5.30%)
May 17, 2024	1.300	1.320	1.230	1.320	23,124	+0.01(+0.76%)
May 16, 2024	1.330	1.340	1.300	1.310	4,550	-0.02(-1.50%)
May 15, 2024	1.265	1.330	1.229	1.330	21,028	+0.07(+5.56%)
May 14, 2024	1.270	1.340	1.220	1.260	25,684	+0.02(+1.61%)
May 13, 2024	1.200	1.290	1.200	1.240	7,009	+0.02(+1.64%)
May 10, 2024	1.240	1.256	1.210	1.220	9,737	-0.04(-3.17%)
May 09, 2024	1.200	1.270	1.200	1.260	30,359	+0.06(+5.00%)
May 08, 2024	1.120	1.230	1.080	1.200	48,141	-0.04(-2.83%)
May 07, 2024	1.240	1.250	1.230	1.235	3,954	-0.00(-0.40%)
May 06, 2024	1.280	1.340	1.240	1.240	44,317	-0.04(-3.13%)
May 03, 2024	1.310	1.320	1.270	1.280	13,983	-0.06(-4.48%)
May 02, 2024	1.350	1.350	1.300	1.340	6,083	+0.04(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Theratechnologies Inc (NQ: THTX )

Historical Prices