Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ciig Merger Corp Cl A (NQ: CIIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.21	10.21	10.05	10.05	183,900	-0.25(-2.43%)
Jul 30, 2020		10.30	10.30	10.30	67	+0.00(+0.00%)
Jul 29, 2020		10.30	10.30	10.30	170	+0.00(+0.00%)
Jul 28, 2020		10.30	10.30	10.30	76	+0.00(+0.00%)
Jul 27, 2020	10.22	10.39	10.22	10.30	4,493	+0.00(+0.00%)
Jul 24, 2020	10.21	10.30	10.20	10.30	8,400	+0.00(+0.00%)
Jul 23, 2020	10.20	10.30	10.15	10.30	118,643	+0.00(+0.00%)
Jul 22, 2020	10.25	10.40	10.18	10.30	104,209	+0.00(+0.00%)
Jul 21, 2020	10.19	10.33	10.19	10.30	118,267	+0.12(+1.18%)
Jul 20, 2020	10.17	10.18	10.17	10.18	940	-0.07(-0.68%)
Jul 17, 2020	10.25	10.25	10.25	10.25	500	+0.11(+1.08%)
Jul 16, 2020	10.08	10.14	10.08	10.14	32,979	+0.07(+0.70%)
Jul 15, 2020	10.03	10.09	10.03	10.07	115,793	+0.06(+0.60%)
Jul 14, 2020	9.930	10.03	9.930	10.01	15,014	+0.02(+0.20%)
Jul 13, 2020	10.18	10.18	9.990	9.990	118,868	+0.00(+0.00%)
Jul 10, 2020		9.990	9.990	9.990	8,624	+0.00(+0.00%)
Jul 09, 2020	9.980	9.990	9.950	9.990	1,653	+0.13(+1.32%)
Jul 08, 2020	9.900	9.900	9.860	9.860	881	-0.02(-0.20%)
Jul 07, 2020	9.880	9.880	9.880	9.880	268	-0.02(-0.20%)
Jul 06, 2020		9.900	9.900	9.900	204	+0.00(+0.00%)
Jul 02, 2020	10.00	10.16	9.850	9.900	21,300	+0.05(+0.51%)
Jul 01, 2020	10.04	10.04	9.830	9.850	312,402	-0.05(-0.51%)
Jun 30, 2020	9.900	9.900	9.900	9.900	268,755	+0.10(+1.02%)
Jun 29, 2020		9.800	9.800	9.800	4	+0.00(+0.00%)
Jun 26, 2020	9.810	9.810	9.800	9.800	500	+0.00(+0.00%)
Jun 25, 2020	9.830	9.900	9.800	9.800	31,585	-0.06(-0.61%)
Jun 24, 2020	9.860	9.860	9.860	9.860	1,610	+0.04(+0.41%)
Jun 23, 2020	9.910	9.910	9.820	9.820	2,266	-0.08(-0.81%)
Jun 22, 2020	9.900	9.900	9.900	9.900	513	+0.10(+1.02%)
Jun 19, 2020	9.880	9.880	9.800	9.800	1,000	-0.10(-1.01%)
Jun 18, 2020	9.900	9.900	9.900	9.900	2,798	+0.10(+1.02%)
Jun 17, 2020	9.830	9.830	9.800	9.800	109,702	+0.02(+0.20%)
Jun 16, 2020	9.780	9.780	9.780	9.780	5,055	-0.07(-0.71%)
Jun 15, 2020		9.850	9.850	9.850	2	+0.00(+0.00%)
Jun 12, 2020		9.850	9.850	9.850	2	+0.00(+0.00%)
Jun 11, 2020		9.850	9.850	9.850	3	+0.00(+0.00%)
Jun 10, 2020		9.850	9.850	9.850	64	+0.00(+0.00%)
Jun 09, 2020		9.850	9.850	9.850	75	+0.00(+0.00%)
Jun 08, 2020		9.850	9.850	9.850	13	+0.00(+0.00%)
Jun 05, 2020	9.820	9.850	9.820	9.850	3,300	+0.08(+0.82%)
Jun 04, 2020	9.820	9.820	9.770	9.770	3,619	+0.05(+0.52%)
Jun 03, 2020	9.750	9.750	9.720	9.720	2,660	+0.00(+0.00%)
Jun 02, 2020	9.720	9.720	9.720	9.720	1,544	+0.02(+0.21%)
Jun 01, 2020	9.700	9.700	9.700	9.700	1,494	+0.00(+0.00%)
May 29, 2020	9.750	9.750	9.690	9.700	58,900	+0.00(+0.00%)
May 28, 2020		9.700	9.700	9.700	3	+0.00(+0.00%)
May 27, 2020		9.700	9.700	9.700	2	+0.00(+0.00%)
May 20, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
May 19, 2020	9.850	9.850	9.700	9.700	26,208	-0.03(-0.26%)
May 18, 2020		9.725	9.725	9.725	7	+0.00(+0.00%)
May 15, 2020	9.840	9.850	9.700	9.725	101,200	+0.03(+0.26%)
May 14, 2020	9.700	9.775	9.700	9.700	32,978	+0.00(+0.00%)
May 13, 2020	9.690	9.700	9.690	9.700	500	+0.00(+0.00%)
May 12, 2020	9.690	9.820	9.690	9.700	7,601	+0.00(+0.00%)
May 08, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
May 05, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
May 04, 2020	9.700	9.700	9.700	9.700	200	+0.12(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ciig Merger Corp Cl A (NQ: CIIC )

Historical Prices