Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.610 +0.110 (+7.33%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.710	1.710	1.490	1.500	109,695	-0.24(-13.79%)
May 22, 2024	1.740	1.780	1.630	1.740	46,006	+0.09(+5.45%)
May 21, 2024	1.880	1.880	1.650	1.650	48,306	-0.09(-5.17%)
May 20, 2024	1.880	1.970	1.710	1.740	41,289	-0.10(-5.43%)
May 17, 2024	1.820	1.850	1.780	1.840	30,245	-0.01(-0.54%)
May 16, 2024	1.770	1.863	1.744	1.850	14,577	+0.06(+3.35%)
May 15, 2024	1.830	1.900	1.719	1.790	7,549	-0.02(-1.10%)
May 14, 2024	1.890	1.900	1.760	1.810	29,183	+0.00(+0.00%)
May 13, 2024	1.700	1.810	1.670	1.810	41,594	+0.11(+6.47%)
May 10, 2024	1.830	1.880	1.650	1.700	27,223	-0.11(-6.10%)
May 09, 2024	1.820	1.817	1.753	1.810	7,564	+0.05(+2.86%)
May 08, 2024	1.805	1.805	1.760	1.760	6,441	-0.03(-1.68%)
May 07, 2024	1.910	1.910	1.770	1.790	9,290	-0.07(-3.76%)
May 06, 2024	1.900	1.950	1.860	1.860	14,765	-0.00(-0.02%)
May 03, 2024	1.970	1.970	1.809	1.860	7,518	-0.06(-3.10%)
May 02, 2024	1.930	1.950	1.900	1.920	7,432	+0.06(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

Historical Prices