Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				1.660	0	+0.08(+5.06%)
May 25, 2022	1.590	1.780	1.550	1.580	119,986	-0.06(-3.66%)
May 24, 2022	1.550	1.820	1.550	1.640	94,850	+0.07(+4.46%)
May 23, 2022	1.650	1.680	1.400	1.570	31,598	-0.11(-6.55%)
May 20, 2022	1.820	1.820	1.680	1.680	5,059	-0.16(-8.70%)
May 19, 2022	1.670	1.870	1.620	1.840	32,037	+0.18(+10.84%)
May 18, 2022	1.880	1.880	1.610	1.660	20,291	-0.25(-13.09%)
May 17, 2022	1.700	1.940	1.650	1.910	43,031	+0.29(+17.90%)
May 16, 2022	1.600	1.850	1.560	1.620	20,920	-0.02(-1.22%)
May 13, 2022	1.510	1.691	1.510	1.640	18,799	+0.02(+1.23%)
May 12, 2022	1.480	1.680	1.400	1.620	36,542	+0.10(+6.58%)
May 11, 2022	1.780	1.900	1.520	1.520	92,659	-0.31(-16.94%)
May 10, 2022	1.850	1.940	1.800	1.830	35,223	-0.05(-2.66%)
May 09, 2022	1.910	1.990	1.810	1.880	59,551	-0.06(-3.09%)
May 06, 2022	1.970	1.988	1.880	1.940	36,143	+0.08(+4.30%)
May 05, 2022	2.050	2.095	1.820	1.860	27,385	-0.22(-10.58%)
May 04, 2022	2.120	2.120	2.010	2.080	16,051	+0.01(+0.48%)
May 03, 2022	2.060	2.080	1.960	2.070	17,781	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hudson Capital Inc (NQ: HUSN )

Historical Prices