Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Lending Corp Cl A (NQ: LPRO )

6.470 +0.150 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.36 11.49 11.16 11.29 314,504 -0.07(-0.62%)
Jul 28, 2023 11.36 11.46 11.20 11.36 485,070 +0.16(+1.43%)
Jul 27, 2023 11.35 11.37 11.12 11.20 483,397 -0.05(-0.44%)
Jul 26, 2023 11.13 11.29 11.10 11.25 362,150 +0.15(+1.35%)
Jul 25, 2023 11.27 11.38 11.08 11.10 564,523 -0.20(-1.77%)
Jul 24, 2023 11.25 11.41 11.08 11.30 496,342 +0.08(+0.71%)
Jul 21, 2023 11.45 11.45 11.13 11.22 533,464 -0.10(-0.88%)
Jul 20, 2023 11.48 11.48 11.29 11.32 425,049 -0.21(-1.82%)
Jul 19, 2023 11.58 11.73 11.47 11.53 822,305 +0.06(+0.52%)
Jul 18, 2023 11.20 11.50 11.15 11.47 458,492 +0.26(+2.32%)
Jul 17, 2023 10.84 11.37 10.81 11.21 686,403 +0.38(+3.51%)
Jul 14, 2023 10.77 10.84 10.67 10.83 430,884 +0.16(+1.50%)
Jul 13, 2023 10.62 10.78 10.55 10.67 388,735 +0.11(+1.04%)
Jul 12, 2023 10.60 10.69 10.43 10.56 402,984 +0.22(+2.13%)
Jul 11, 2023 10.30 10.36 10.11 10.34 390,779 +0.04(+0.39%)
Jul 10, 2023 9.990 10.30 9.990 10.30 447,094 +0.27(+2.69%)
Jul 07, 2023 10.06 10.16 9.970 10.03 478,032 +0.01(+0.10%)
Jul 06, 2023 10.26 10.26 9.955 10.02 394,684 -0.29(-2.81%)
Jul 05, 2023 10.53 10.56 10.30 10.31 388,193 -0.29(-2.74%)
Jul 03, 2023 10.48 10.64 10.48 10.60 283,631 +0.09(+0.86%)
Jun 30, 2023 10.63 10.68 10.47 10.51 663,711 -0.01(-0.10%)
Jun 29, 2023 10.30 10.52 10.30 10.52 551,685 +0.23(+2.24%)
Jun 28, 2023 10.21 10.33 10.13 10.29 443,388 +0.08(+0.78%)
Jun 27, 2023 10.08 10.28 9.980 10.21 670,364 +0.24(+2.41%)
Jun 26, 2023 10.07 10.31 9.970 9.970 464,280 -0.15(-1.48%)
Jun 23, 2023 10.16 10.29 10.01 10.12 1,609,681 -0.24(-2.32%)
Jun 22, 2023 10.26 10.38 10.14 10.36 512,266 +0.02(+0.19%)
Jun 21, 2023 10.25 10.40 10.14 10.34 840,922 +0.02(+0.19%)
Jun 20, 2023 10.46 10.49 10.32 10.32 960,435 -0.18(-1.71%)
Jun 16, 2023 10.88 10.88 10.46 10.50 1,273,668 -0.26(-2.42%)
Jun 15, 2023 10.63 10.82 10.56 10.76 605,065 +3.32(+44.62%)
May 08, 2023 7.340 7.460 7.220 7.440 537,403 +0.13(+1.78%)
May 05, 2023 7.160 7.345 7.020 7.310 536,077 +0.31(+4.43%)
May 04, 2023 7.220 7.260 6.920 7.000 703,526 -0.17(-2.37%)
May 03, 2023 6.920 7.320 6.920 7.170 699,645 +0.27(+3.91%)
May 02, 2023 6.930 6.940 6.715 6.900 797,211 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.