Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

7.150 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				7.150	413	-0.40(-5.30%)
May 29, 2024	7.530	7.800	7.500	7.550	2,347	+0.00(+0.00%)
May 28, 2024	7.500	7.560	7.500	7.550	6,039	+0.00(+0.00%)
May 24, 2024	7.510	7.550	7.510	7.550	531	-0.02(-0.26%)
May 23, 2024	7.650	7.650	7.570	7.570	1,169	-0.03(-0.39%)
May 22, 2024	7.630	8.160	7.590	7.600	13,165	-0.06(-0.78%)
May 21, 2024	7.690	7.765	7.650	7.660	5,943	-0.12(-1.54%)
May 20, 2024	8.430	8.430	7.780	7.780	6,591	-0.52(-6.27%)
May 17, 2024	8.010	8.350	8.010	8.300	6,594	+0.27(+3.36%)
May 16, 2024	8.420	8.420	7.570	8.030	5,845	-0.20(-2.43%)
May 15, 2024	7.530	8.990	7.530	8.230	5,921	+7.43(+928.75%)
May 14, 2024	0.8326	0.8326	0.7904	0.8000	48,262	-0.01(-0.62%)
May 13, 2024	0.8219	0.8399	0.7914	0.8050	46,674	+0.01(+1.51%)
May 10, 2024	0.8184	0.8377	0.7930	0.7930	21,234	+0.01(+1.73%)
May 09, 2024	0.8190	0.8265	0.7795	0.7795	13,648	+0.01(+1.23%)
May 08, 2024	0.7662	0.8271	0.7601	0.7700	20,892	-0.02(-2.53%)
May 07, 2024	0.8300	0.8353	0.7900	0.7900	19,684	-0.02(-2.84%)
May 06, 2024	0.7751	0.8300	0.7751	0.8131	18,793	+0.01(+0.76%)
May 03, 2024	0.7899	0.8199	0.7361	0.8070	145,921	+0.05(+6.38%)
May 02, 2024	0.7500	0.8000	0.7400	0.7586	18,805	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices