Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corevalues Alpha Greater China Growth ETF (NQ: CGRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.907	10.06	9.807	9.807	59,056	-0.10(-1.00%)
Jul 30, 2020	9.907	9.907	9.907	9.907	20,112	-0.02(-0.25%)
Jul 29, 2020	9.847	10.09	9.827	9.932	239,483	+0.09(+0.96%)
Jul 28, 2020	9.837	9.957	9.837	9.837	810	-0.03(-0.30%)
Jul 27, 2020	9.937	9.947	9.827	9.867	9,809	-0.06(-0.65%)
Jul 24, 2020	9.927	9.932	9.907	9.932	66,689	+0.07(+0.76%)
Jul 23, 2020	9.907	9.907	9.837	9.857	227,923	-0.03(-0.28%)
Jul 22, 2020	9.957	9.957	9.885	9.885	18,752	-0.02(-0.22%)
Jul 21, 2020	9.907	9.907	9.907	9.907	5,593	+0.01(+0.10%)
Jul 20, 2020	10.06	10.06	9.877	9.897	1,782	-0.06(-0.60%)
Jul 17, 2020	9.922	9.966	9.879	9.957	10,947	+0.02(+0.20%)
Jul 16, 2020	9.807	9.957	9.807	9.937	7,266	+0.06(+0.60%)
Jul 15, 2020	9.839	9.887	9.839	9.877	10,643	+0.05(+0.53%)
Jul 14, 2020	9.887	9.919	9.825	9.825	22,737	-0.08(-0.83%)
Jul 13, 2020	10.06	10.06	9.867	9.907	5,552	-0.03(-0.30%)
Jul 10, 2020	9.937	9.937	9.852	9.937	602	+0.02(+0.20%)
Jul 09, 2020	9.937	9.957	9.822	9.917	4,550	-0.02(-0.20%)
Jul 08, 2020	10.21	10.21	9.807	9.937	4,291	+0.06(+0.60%)
Jul 07, 2020		9.877	9.877	9.877	6	+0.00(+0.00%)
Jul 06, 2020		9.877	9.877	9.877	81	+0.00(+0.00%)
Jul 02, 2020	9.877	9.877	9.877	9.877	401	+0.02(+0.20%)
Jul 01, 2020	9.867	9.867	9.857	9.857	602	+0.08(+0.81%)
Jun 30, 2020	9.777	9.777	9.777	9.777	144,660	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corevalues Alpha Greater China Growth ETF (NQ: CGRO )

Historical Prices