Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc WT (NQ: SYTAW )

0.0499 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	0.0351	0.0499	0.0351	0.0499	8,400	+0.01(+24.75%)
May 31, 2024	0.0400	0.0455	0.0400	0.0400	4,212	+0.00(+0.00%)
May 29, 2024				0.0400	4	+0.00(+0.00%)
May 28, 2024	0.0401	0.0495	0.0400	0.0400	1,261	-0.00(-6.98%)
May 24, 2024	0.0431	0.0431	0.0430	0.0430	3,003	-0.00(-0.23%)
May 23, 2024	0.0600	0.0600	0.0431	0.0431	5,669	-0.01(-25.82%)
May 22, 2024	0.0602	0.0990	0.0529	0.0581	192,319	+0.00(+6.61%)
May 21, 2024	0.0430	0.0545	0.0430	0.0545	554	+0.00(+8.57%)
May 16, 2024				0.0502	0	-0.00(-5.28%)
May 15, 2024	0.0571	0.0571	0.0530	0.0530	3,455	+0.02(+59.16%)
May 14, 2024	0.0550	0.0550	0.0333	0.0333	2,000	-0.00(-4.86%)
May 08, 2024				0.0350	157	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices