Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.970 -0.020 (-0.68%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.100	3.100	2.745	2.990	226,551	-0.10(-3.24%)
May 21, 2024	3.120	3.150	3.011	3.090	136,351	-0.03(-0.96%)
May 20, 2024	3.220	3.349	3.000	3.120	361,424	+0.10(+3.31%)
May 17, 2024	2.830	3.288	2.830	3.020	611,409	+0.22(+7.86%)
May 16, 2024	2.500	2.940	2.500	2.800	572,039	+0.29(+11.78%)
May 15, 2024	2.340	2.540	2.340	2.505	143,899	+0.17(+7.05%)
May 14, 2024	2.190	2.380	2.150	2.340	135,948	+0.15(+6.85%)
May 13, 2024	2.080	2.290	2.000	2.190	237,726	-0.12(-5.19%)
May 10, 2024	2.430	2.439	2.180	2.310	197,005	-0.09(-3.75%)
May 09, 2024	2.430	2.490	2.270	2.400	171,171	-0.04(-1.64%)
May 08, 2024	2.230	2.481	2.230	2.440	405,501	+0.18(+7.96%)
May 07, 2024	2.150	2.290	2.110	2.260	2,530,260	-0.18(-7.38%)
May 06, 2024	2.500	2.501	2.390	2.440	92,932	+0.03(+1.24%)
May 03, 2024	2.380	2.530	2.282	2.410	178,489	+0.11(+4.78%)
May 02, 2024	2.380	2.390	2.240	2.300	118,903	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eledon Pharmaceuticals Inc (NQ: ELDN )

Historical Prices