Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

10.01 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.740 9.740 9.700 9.730 65,906 +0.04(+0.41%)
Jul 29, 2021 9.660 9.690 9.660 9.690 3,695 +0.01(+0.10%)
Jul 28, 2021 9.680 9.680 9.680 9.680 503 +0.02(+0.21%)
Jul 27, 2021 9.660 9.660 9.660 9.660 288 -0.01(-0.10%)
Jul 26, 2021 9.630 9.671 9.630 9.670 14,362 +0.04(+0.39%)
Jul 23, 2021 9.660 9.660 9.620 9.632 72,918 -0.03(-0.29%)
Jul 22, 2021 9.700 9.700 9.660 9.660 4,233 -0.02(-0.21%)
Jul 21, 2021 9.660 9.680 9.660 9.680 5,209 +0.01(+0.10%)
Jul 19, 2021 9.670 9.670 9.670 68 +0.00(+0.00%)
Jul 16, 2021 9.680 9.680 9.670 9.670 1,426 +0.00(+0.00%)
Jul 15, 2021 9.680 9.680 9.670 9.670 3,218 -0.01(-0.10%)
Jul 14, 2021 9.660 9.680 9.660 9.680 10,683 +0.02(+0.21%)
Jul 13, 2021 9.670 9.680 9.650 9.660 40,264 -0.01(-0.10%)
Jul 12, 2021 9.730 9.790 9.670 9.670 16,208 -0.01(-0.10%)
Jul 09, 2021 9.690 9.690 9.680 9.680 5,902 -0.03(-0.31%)
Jul 08, 2021 9.680 9.710 9.650 9.710 201,587 +0.02(+0.21%)
Jul 07, 2021 9.650 9.690 9.650 9.690 1,809 +0.00(+0.00%)
Jul 06, 2021 9.660 9.690 9.660 9.690 2,419 +0.00(+0.00%)
Jul 02, 2021 9.690 9.690 9.680 9.690 3,279 +0.02(+0.21%)
Jul 01, 2021 9.670 9.690 9.670 9.670 14,752 -0.01(-0.10%)
Jun 30, 2021 9.700 9.700 9.670 9.680 81,454 +0.00(+0.00%)
Jun 29, 2021 9.670 9.680 9.670 9.680 1,800 -0.01(-0.10%)
Jun 28, 2021 9.660 9.690 9.660 9.690 33,424 -0.01(-0.05%)
Jun 25, 2021 9.720 9.720 9.680 9.695 4,571 +0.01(+0.05%)
Jun 24, 2021 9.660 9.710 9.660 9.690 2,232 -0.02(-0.21%)
Jun 23, 2021 9.710 9.710 9.710 9.710 728 +0.01(+0.10%)
Jun 22, 2021 9.690 9.700 9.680 9.700 5,168 +0.04(+0.41%)
Jun 21, 2021 9.706 9.706 9.650 9.660 11,131 -0.04(-0.41%)
Jun 18, 2021 9.710 9.710 9.690 9.700 908 -0.01(-0.10%)
Jun 17, 2021 9.700 9.710 9.700 9.710 487,297 -0.01(-0.10%)
Jun 16, 2021 9.700 9.730 9.690 9.720 79,032 +0.02(+0.21%)
Jun 15, 2021 9.690 9.700 9.660 9.700 20,820 -0.01(-0.10%)
Jun 14, 2021 9.700 9.710 9.690 9.710 3,636 +0.02(+0.21%)
Jun 11, 2021 9.720 9.730 9.690 9.690 14,756 -0.02(-0.21%)
Jun 10, 2021 9.700 9.740 9.695 9.710 6,451 -0.03(-0.31%)
Jun 09, 2021 9.710 9.740 9.710 9.740 10,288 +0.05(+0.52%)
Jun 08, 2021 9.700 9.710 9.680 9.690 9,313 +0.01(+0.10%)
Jun 07, 2021 9.690 9.700 9.680 9.680 13,027 -0.04(-0.41%)
Jun 04, 2021 9.700 9.780 9.690 9.720 6,299 +0.02(+0.21%)
Jun 03, 2021 9.700 9.730 9.690 9.700 7,269 -0.04(-0.41%)
Jun 02, 2021 9.710 9.740 9.710 9.740 2,311 +0.01(+0.10%)
Jun 01, 2021 9.730 9.770 9.670 9.730 131,344 +0.00(+0.00%)
May 28, 2021 9.670 9.750 9.670 9.730 69,417 +0.04(+0.41%)
May 27, 2021 9.650 9.730 9.650 9.690 99,276 +0.02(+0.21%)
May 26, 2021 9.750 9.750 9.640 9.670 83,853 -0.01(-0.10%)
May 25, 2021 9.650 9.680 9.640 9.680 227,522 -0.04(-0.41%)
May 24, 2021 9.660 9.730 9.630 9.720 28,957 +0.07(+0.73%)
May 21, 2021 9.700 9.700 9.650 9.650 1,011 -0.02(-0.18%)
May 20, 2021 9.730 9.760 9.668 9.668 10,017 -0.05(-0.54%)
May 19, 2021 9.700 9.760 9.700 9.720 4,357 -0.01(-0.10%)
May 18, 2021 9.700 9.730 9.700 9.730 6,489 +0.07(+0.72%)
May 17, 2021 9.710 9.760 9.660 9.660 132,732 -0.07(-0.77%)
May 14, 2021 9.720 9.760 9.710 9.735 1,734 -0.02(-0.15%)
May 13, 2021 9.710 9.770 9.710 9.750 4,932 +0.04(+0.41%)
May 12, 2021 9.710 9.710 9.710 9.710 2,136 -0.01(-0.10%)
May 11, 2021 9.700 9.770 9.700 9.720 200,974 +0.02(+0.21%)
May 10, 2021 9.720 9.750 9.700 9.700 85,301 -0.05(-0.51%)
May 07, 2021 9.770 9.800 9.700 9.750 54,083 -0.03(-0.26%)
May 06, 2021 9.720 9.775 9.720 9.775 1,881 -0.00(-0.05%)
May 05, 2021 9.750 9.780 9.750 9.780 17,396 -0.01(-0.10%)
May 04, 2021 9.710 9.790 9.680 9.790 59,762 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.