Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

4.310 -0.150 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.480 1.590 1.470 1.480 37,170 -0.12(-7.50%)
Jul 28, 2022 1.470 1.600 1.460 1.600 22,148 +0.14(+9.59%)
Jul 27, 2022 1.450 1.536 1.450 1.460 13,239 -0.02(-1.35%)
Jul 26, 2022 1.510 1.530 1.450 1.480 23,968 +0.00(+0.00%)
Jul 25, 2022 1.490 1.550 1.460 1.480 50,997 -0.01(-0.67%)
Jul 22, 2022 1.650 1.650 1.480 1.490 50,725 -0.01(-0.67%)
Jul 21, 2022 1.520 1.530 1.490 1.500 28,372 -0.05(-3.23%)
Jul 20, 2022 1.620 1.620 1.530 1.550 6,702 -0.01(-0.64%)
Jul 19, 2022 1.640 1.640 1.550 1.560 18,596 -0.01(-0.64%)
Jul 18, 2022 1.570 1.590 1.501 1.570 18,418 +0.07(+4.67%)
Jul 15, 2022 1.500 1.540 1.470 1.500 18,936 -0.01(-0.66%)
Jul 14, 2022 1.460 1.540 1.430 1.510 22,450 -0.01(-0.66%)
Jul 13, 2022 1.510 1.560 1.500 1.520 12,440 -0.04(-2.56%)
Jul 12, 2022 1.550 1.610 1.550 1.560 25,541 +0.00(+0.00%)
Jul 11, 2022 1.570 1.650 1.560 1.560 37,962 -0.06(-3.70%)
Jul 08, 2022 1.610 1.640 1.570 1.620 44,804 -0.03(-1.82%)
Jul 07, 2022 1.590 1.659 1.500 1.650 95,825 +0.12(+7.84%)
Jul 06, 2022 1.640 1.640 1.510 1.530 45,224 -0.06(-3.77%)
Jul 05, 2022 1.650 1.650 1.450 1.590 81,418 -0.11(-6.47%)
Jul 01, 2022 1.580 1.740 1.525 1.700 100,606 +0.18(+11.84%)
Jun 30, 2022 1.550 1.550 1.480 1.520 80,922 -0.04(-2.56%)
Jun 29, 2022 1.600 1.600 1.500 1.560 50,365 +0.06(+4.00%)
Jun 28, 2022 1.230 1.510 1.210 1.500 95,435 +0.23(+18.11%)
Jun 27, 2022 1.290 1.300 1.200 1.270 48,149 +0.04(+3.25%)
Jun 24, 2022 1.210 1.250 1.160 1.230 70,073 +0.05(+4.24%)
Jun 23, 2022 1.190 1.250 1.140 1.180 69,078 +0.02(+1.72%)
Jun 22, 2022 1.100 1.170 1.100 1.160 25,991 +0.03(+2.65%)
Jun 21, 2022 1.200 1.200 1.100 1.130 54,586 -0.01(-0.88%)
Jun 17, 2022 1.120 1.188 1.110 1.140 49,641 -0.08(-6.56%)
Jun 16, 2022 1.220 1.250 1.160 1.220 61,340 +0.05(+4.27%)
Jun 15, 2022 1.080 1.220 1.060 1.170 96,747 +0.13(+12.50%)
Jun 14, 2022 1.130 1.184 1.000 1.040 147,875 -0.15(-12.37%)
Jun 13, 2022 1.240 1.250 1.070 1.187 194,285 -0.08(-6.55%)
Jun 10, 2022 1.310 1.340 1.230 1.270 83,590 -0.08(-5.93%)
Jun 09, 2022 1.387 1.387 1.300 1.350 55,282 -0.03(-2.17%)
Jun 08, 2022 1.430 1.430 1.360 1.380 50,419 -0.03(-2.13%)
Jun 07, 2022 1.440 1.450 1.404 1.410 48,341 -0.03(-2.08%)
Jun 06, 2022 1.440 1.490 1.410 1.440 66,003 +0.00(+0.00%)
Jun 03, 2022 1.480 1.490 1.430 1.440 54,271 -0.04(-2.70%)
Jun 02, 2022 1.500 1.500 1.453 1.480 90,507 -0.01(-0.34%)
Jun 01, 2022 1.550 1.550 1.443 1.485 30,227 -0.00(-0.34%)
May 31, 2022 1.640 1.640 1.450 1.490 59,413 -0.03(-1.97%)
May 27, 2022 1.460 1.549 1.440 1.520 44,012 +0.06(+4.11%)
May 26, 2022 1.420 1.500 1.418 1.460 95,371 +0.02(+1.39%)
May 25, 2022 1.430 1.500 1.410 1.440 91,206 -0.06(-4.00%)
May 24, 2022 1.600 1.603 1.500 1.500 55,454 -0.13(-7.98%)
May 23, 2022 1.590 1.680 1.580 1.630 52,809 +0.05(+3.16%)
May 20, 2022 1.570 1.610 1.540 1.580 51,243 +0.00(+0.00%)
May 19, 2022 1.600 1.690 1.580 1.580 21,564 -0.06(-3.56%)
May 18, 2022 1.660 1.700 1.620 1.638 61,103 -0.02(-1.30%)
May 17, 2022 1.670 1.690 1.641 1.660 16,332 +0.00(+0.00%)
May 16, 2022 1.730 1.770 1.620 1.660 26,441 -0.06(-3.49%)
May 13, 2022 1.650 1.750 1.630 1.720 56,709 +0.05(+2.99%)
May 12, 2022 1.720 1.720 1.640 1.670 55,004 -0.10(-5.65%)
May 11, 2022 1.840 1.840 1.720 1.770 117,505 -0.07(-3.80%)
May 10, 2022 1.810 1.900 1.800 1.840 40,343 -0.03(-1.60%)
May 09, 2022 1.960 1.960 1.810 1.870 95,296 +0.02(+1.08%)
May 06, 2022 1.850 1.900 1.780 1.850 149,523 +0.04(+2.21%)
May 05, 2022 1.710 1.820 1.650 1.810 99,853 +0.13(+7.74%)
May 04, 2022 1.620 1.710 1.600 1.680 92,687 +0.08(+5.00%)
May 03, 2022 1.800 1.820 1.570 1.600 285,050 -0.22(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.