Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ree Automotive Ltd Cl A (NQ: REE )

4.970 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.045	5.045	4.900	4.970	7,193	+0.00(+0.00%)
May 23, 2024	5.150	5.220	4.910	4.970	40,015	-0.14(-2.74%)
May 22, 2024	5.240	5.250	5.090	5.110	44,818	-0.04(-0.78%)
May 21, 2024	5.460	5.460	5.100	5.150	25,438	+0.01(+0.19%)
May 20, 2024	5.080	5.240	4.950	5.140	111,551	+0.15(+3.01%)
May 17, 2024	4.810	5.240	4.750	4.990	130,400	+0.31(+6.62%)
May 16, 2024	4.730	4.731	4.570	4.680	14,551	-0.04(-0.85%)
May 15, 2024	4.720	4.742	4.540	4.720	21,036	+0.07(+1.51%)
May 14, 2024	4.630	4.700	4.535	4.650	32,312	+0.19(+4.26%)
May 13, 2024	4.270	4.660	4.270	4.460	32,396	+0.19(+4.45%)
May 10, 2024	4.130	4.290	4.073	4.270	11,111	+0.25(+6.19%)
May 09, 2024	4.100	4.100	3.950	4.021	12,984	-0.08(-1.93%)
May 08, 2024	4.200	4.200	3.891	4.100	6,019	-0.10(-2.38%)
May 07, 2024	4.300	4.300	4.200	4.200	10,450	-0.09(-2.10%)
May 06, 2024	4.100	4.390	4.080	4.290	28,048	+0.32(+8.06%)
May 03, 2024	3.970	4.140	3.820	3.970	39,900	+0.01(+0.25%)
May 02, 2024	4.020	4.050	3.850	3.960	14,824	-0.06(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ree Automotive Ltd Cl A (NQ: REE )

Historical Prices