Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sigma Additive Solutions, Inc. - Common Stock (NQ: SASI )

N/A UNCHANGED

Last Price Updated: 3:02 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.000	5.000	4.420	4.780	33,111	-0.42(-8.08%)
Jul 28, 2023	4.220	6.576	4.200	5.200	189,239	+0.60(+13.09%)
Jul 27, 2023	4.540	5.266	4.000	4.598	122,467	+0.06(+1.28%)
Jul 26, 2023	3.700	6.760	3.700	4.540	722,941	+0.84(+22.70%)
Jul 25, 2023	4.016	4.200	3.512	3.700	30,205	-0.44(-10.63%)
Jul 24, 2023	4.558	4.584	3.860	4.140	40,708	-0.46(-10.00%)
Jul 21, 2023	5.200	5.400	4.244	4.600	139,172	-2.82(-38.04%)
Jul 20, 2023	7.744	8.200	7.400	7.424	30,439	-0.18(-2.32%)
Jul 19, 2023	7.220	8.400	7.220	7.600	1,150	+0.00(+0.00%)
Jul 18, 2023	7.578	8.238	7.400	7.600	4,067	-0.37(-4.69%)
Jul 17, 2023	8.400	9.278	7.840	7.974	5,560	-0.87(-9.80%)
Jul 14, 2023	7.400	9.398	7.400	8.840	13,443	+1.63(+22.54%)
Jul 13, 2023	7.800	7.800	7.212	7.214	1,256	-0.18(-2.46%)
Jul 12, 2023	7.400	7.536	7.040	7.396	3,142	-0.00(-0.03%)
Jul 11, 2023	7.200	7.398	6.822	7.398	4,805	+0.26(+3.61%)
Jul 10, 2023	7.810	7.810	7.120	7.140	1,306	+0.19(+2.73%)
Jul 07, 2023	7.000	7.394	6.802	6.950	2,045	-0.55(-7.31%)
Jul 06, 2023	7.000	7.500	6.834	7.498	953	+0.16(+2.15%)
Jul 05, 2023	7.000	7.340	6.976	7.340	1,337	+0.04(+0.55%)
Jul 03, 2023	6.912	7.400	6.912	7.300	388	+0.32(+4.58%)
Jun 30, 2023	7.066	7.398	6.802	6.980	404	-0.42(-5.65%)
Jun 29, 2023	6.878	7.400	6.600	7.398	584	+0.51(+7.34%)
Jun 28, 2023	7.162	7.162	6.800	6.892	546	-0.16(-2.32%)
Jun 27, 2023	6.862	7.510	6.862	7.056	1,313	-0.34(-4.60%)
Jun 26, 2023	6.800	7.402	6.800	7.396	2,766	-0.20(-2.66%)
Jun 23, 2023	7.500	7.600	7.002	7.598	1,363	+0.20(+2.68%)
Jun 22, 2023	7.400	7.718	7.200	7.400	910	+0.00(+0.05%)
Jun 21, 2023	6.800	7.460	6.800	7.396	4,412	+0.38(+5.39%)
Jun 20, 2023	7.800	8.100	6.650	7.018	2,230	-0.76(-9.75%)
Jun 16, 2023	7.740	8.400	7.436	7.776	2,575	-0.20(-2.56%)
Jun 15, 2023	7.924	8.400	7.260	7.980	7,100	-0.44(-5.23%)
May 08, 2023	8.400	9.000	8.240	8.420	565	+0.02(+0.24%)
May 05, 2023	8.600	8.600	8.200	8.400	431	+0.18(+2.19%)
May 04, 2023	9.214	9.796	8.200	8.220	1,054	-0.41(-4.75%)
May 03, 2023	8.200	9.000	8.200	8.630	1,692	+0.03(+0.33%)
May 02, 2023	8.200	11.00	8.200	8.602	3,211	+0.40(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sigma Additive Solutions, Inc. - Common Stock (NQ: SASI )

Historical Prices