Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CXApp Inc. - Class A Common Stock (NQ: CXAI )

2.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	2.620	2.630	2.510	2.510	251,349	-0.11(-4.20%)
Jun 07, 2024	2.540	2.680	2.480	2.620	359,869	+0.06(+2.34%)
Jun 06, 2024	2.720	2.720	2.530	2.560	286,155	-0.15(-5.54%)
Jun 05, 2024	2.660	2.760	2.560	2.710	385,858	+0.06(+2.26%)
Jun 04, 2024	2.720	2.780	2.510	2.650	626,493	-0.02(-0.75%)
Jun 03, 2024	2.340	2.690	2.300	2.670	1,167,787	+0.31(+13.14%)
May 31, 2024	2.330	2.470	2.310	2.360	448,167	-0.02(-0.84%)
May 30, 2024	2.290	2.396	2.210	2.380	960,892	+0.10(+4.39%)
May 29, 2024	2.550	2.559	2.020	2.280	1,700,367	-0.42(-15.56%)
May 28, 2024	2.900	2.910	2.620	2.700	1,084,926	-0.18(-6.41%)
May 24, 2024	3.160	3.190	2.750	2.885	2,775,653	-0.42(-12.58%)
May 23, 2024	3.470	3.470	3.180	3.300	2,704,299	+0.04(+1.23%)
May 22, 2024	3.150	3.291	3.090	3.260	661,121	+0.12(+3.82%)
May 21, 2024	3.330	3.377	3.100	3.140	866,401	-0.12(-3.68%)
May 20, 2024	3.080	3.300	2.985	3.260	657,239	+0.20(+6.54%)
May 17, 2024	3.170	3.200	2.955	3.060	1,020,549	-0.14(-4.38%)
May 16, 2024	3.290	3.320	3.200	3.200	448,942	-0.13(-3.90%)
May 15, 2024	3.260	3.350	3.110	3.330	770,713	+0.07(+2.15%)
May 14, 2024	3.280	3.380	3.175	3.260	1,086,539	-0.09(-2.69%)
May 13, 2024	3.550	3.680	3.270	3.350	1,130,933	-0.19(-5.37%)
May 10, 2024	3.500	3.819	3.470	3.540	1,033,403	+0.07(+2.02%)
May 09, 2024	3.490	3.600	3.410	3.470	435,291	-0.05(-1.42%)
May 08, 2024	3.580	3.600	3.420	3.520	366,413	-0.04(-1.12%)
May 07, 2024	3.850	3.900	3.410	3.560	1,044,636	-0.22(-5.82%)
May 06, 2024	3.400	4.060	3.400	3.780	2,290,320	+0.41(+12.17%)
May 03, 2024	3.530	3.530	3.320	3.370	541,556	-0.07(-2.03%)
May 02, 2024	3.430	3.560	3.310	3.440	627,269	+0.07(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CXApp Inc. - Class A Common Stock (NQ: CXAI )

Historical Prices