Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohmyhome Limited - Ordinary Shares (NQ: OMH )

0.5911 +0.0011 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.5950 0.6020 0.5730 0.5911 132,944 -0.00(-0.07%)
Jun 06, 2024 0.5960 0.6090 0.5711 0.5915 160,023 -0.01(-2.39%)
Jun 05, 2024 0.6100 0.6199 0.5860 0.6060 199,189 -0.00(-0.64%)
Jun 04, 2024 0.6170 0.6170 0.5620 0.6099 257,847 +0.02(+3.02%)
Jun 03, 2024 0.5700 0.6400 0.5730 0.5920 613,737 +0.01(+1.37%)
May 31, 2024 0.5700 0.6000 0.5550 0.5840 330,575 -0.01(-1.00%)
May 30, 2024 0.6400 0.6500 0.5714 0.5899 571,674 -0.02(-3.30%)
May 29, 2024 0.5350 0.6199 0.5299 0.6100 954,533 +0.07(+13.03%)
May 28, 2024 0.5200 0.5400 0.5200 0.5397 106,153 +0.01(+1.77%)
May 24, 2024 0.5370 0.5424 0.5203 0.5303 65,354 -0.01(-1.25%)
May 23, 2024 0.5300 0.5400 0.5048 0.5370 139,047 +0.00(+0.39%)
May 22, 2024 0.5490 0.5490 0.5154 0.5349 166,247 -0.01(-1.67%)
May 21, 2024 0.5300 0.5560 0.5210 0.5440 197,503 -0.01(-2.32%)
May 20, 2024 0.5200 0.5590 0.5165 0.5569 263,993 +0.01(+1.62%)
May 17, 2024 0.5450 0.5696 0.5290 0.5480 559,048 +0.02(+4.36%)
May 16, 2024 0.5400 0.5400 0.5142 0.5251 175,744 +0.00(+0.59%)
May 15, 2024 0.4900 0.5476 0.4850 0.5220 558,571 +0.02(+4.40%)
May 14, 2024 0.4864 0.5220 0.4803 0.5000 466,704 +0.00(+0.97%)
May 13, 2024 0.4901 0.5098 0.4819 0.4952 239,607 -0.00(-0.34%)
May 10, 2024 0.4920 0.5049 0.4820 0.4969 224,932 -0.00(-0.66%)
May 09, 2024 0.5180 0.5180 0.4850 0.5002 329,382 -0.01(-1.40%)
May 08, 2024 0.5028 0.5700 0.4700 0.5073 965,215 +0.01(+1.22%)
May 07, 2024 0.4950 0.5245 0.4820 0.5012 731,994 -0.01(-1.53%)
May 06, 2024 0.6125 0.6300 0.4610 0.5090 4,999,196 -0.05(-9.75%)
May 03, 2024 0.5570 0.5873 0.5500 0.5640 4,407,772 +0.01(+1.71%)
May 02, 2024 0.5515 0.5700 0.5407 0.5545 94,676 +0.02(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.