Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

0.3199 -0.0149 (-4.45%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.3500 0.3605 0.3200 0.3348 39,311 -0.05(-13.71%)
Jun 07, 2024 0.3700 0.3898 0.3001 0.3880 50,036 +0.01(+3.47%)
Jun 06, 2024 0.3800 0.3817 0.3625 0.3750 12,472 -0.02(-3.85%)
Jun 05, 2024 0.4050 0.4093 0.3700 0.3900 51,256 -0.05(-11.16%)
Jun 04, 2024 0.4300 0.4399 0.4000 0.4390 24,516 -0.00(-0.23%)
Jun 03, 2024 0.4400 0.4400 0.4025 0.4400 23,976 +0.00(+0.00%)
May 31, 2024 0.4400 0.4400 0.4000 0.4400 41,657 +0.02(+4.76%)
May 30, 2024 0.4368 0.4400 0.4115 0.4200 33,106 -0.02(-4.55%)
May 29, 2024 0.4900 0.4990 0.4200 0.4400 128,305 -0.06(-11.82%)
May 28, 2024 0.5131 0.5685 0.4949 0.4990 95,625 -0.03(-5.67%)
May 24, 2024 0.5250 0.5565 0.4989 0.5290 321,735 +0.02(+3.73%)
May 23, 2024 0.4700 0.6700 0.4700 0.5100 2,059,254 +0.06(+12.83%)
May 22, 2024 0.5300 0.5937 0.4311 0.4520 1,251,295 -0.06(-11.37%)
May 21, 2024 0.3700 0.7984 0.3618 0.5100 7,161,083 +0.16(+46.89%)
May 20, 2024 0.3690 0.3900 0.3325 0.3472 102,095 -0.02(-5.91%)
May 17, 2024 0.3600 0.3897 0.3554 0.3690 49,256 +0.01(+3.07%)
May 16, 2024 0.3500 0.3580 0.2900 0.3580 31,015 +0.02(+5.29%)
May 15, 2024 0.2660 0.3540 0.2660 0.3400 17,879 +0.02(+6.58%)
May 14, 2024 0.3090 0.3299 0.2650 0.3190 24,326 -0.00(-0.34%)
May 13, 2024 0.2990 0.3201 0.2356 0.3201 40,225 +0.02(+7.49%)
May 10, 2024 0.2936 0.3198 0.2936 0.2978 22,216 -0.01(-4.52%)
May 09, 2024 0.3205 0.3205 0.2950 0.3119 43,442 -0.02(-5.14%)
May 08, 2024 0.3450 0.3597 0.3205 0.3288 6,906 -0.00(-0.48%)
May 07, 2024 0.3598 0.3598 0.3200 0.3304 18,985 +0.00(+0.03%)
May 06, 2024 0.3588 0.3600 0.3210 0.3303 31,761 -0.03(-7.94%)
May 03, 2024 0.3600 0.3600 0.3195 0.3588 74,489 +0.02(+6.60%)
May 02, 2024 0.3600 0.3600 0.2800 0.3366 31,978 -0.02(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.