Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ParaZero Technologies Ltd. - Ordinary Shares (NQ: PRZO )

0.6112 +0.0112 (+1.87%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.6100 0.6269 0.5903 0.6000 52,656 -0.01(-1.56%)
Jun 10, 2024 0.6000 0.6182 0.5900 0.6095 87,617 -0.01(-1.41%)
Jun 07, 2024 0.6300 0.6499 0.6180 0.6182 118,545 -0.03(-4.75%)
Jun 06, 2024 0.6200 0.6500 0.6200 0.6490 94,408 +0.01(+1.58%)
Jun 05, 2024 0.6400 0.6800 0.6300 0.6389 174,135 -0.02(-3.17%)
Jun 04, 2024 0.6700 0.6800 0.6400 0.6598 101,541 -0.02(-2.25%)
Jun 03, 2024 0.6800 0.6898 0.6700 0.6750 53,306 -0.01(-1.72%)
May 31, 2024 0.7000 0.7000 0.6650 0.6868 26,527 +0.01(+1.75%)
May 30, 2024 0.6739 0.7000 0.6595 0.6750 34,607 +0.00(+0.16%)
May 29, 2024 0.7090 0.7097 0.6512 0.6739 157,776 -0.03(-3.67%)
May 28, 2024 0.7100 0.7100 0.6727 0.6996 246,929 +0.01(+1.75%)
May 24, 2024 0.6901 0.6901 0.6640 0.6876 70,879 +0.01(+0.76%)
May 23, 2024 0.6960 0.7000 0.6822 0.6824 52,978 -0.01(-0.83%)
May 22, 2024 0.7100 0.7139 0.6510 0.6881 282,339 -0.03(-3.87%)
May 21, 2024 0.7200 0.7327 0.7000 0.7158 122,486 -0.01(-1.53%)
May 20, 2024 0.7320 0.7400 0.7102 0.7269 100,878 +0.00(+0.40%)
May 17, 2024 0.7300 0.7395 0.7167 0.7240 181,694 -0.00(-0.29%)
May 16, 2024 0.7200 0.7390 0.7100 0.7261 193,992 -0.00(-0.53%)
May 15, 2024 0.7300 0.7479 0.7150 0.7300 250,525 +0.01(+1.09%)
May 14, 2024 0.7220 0.7400 0.7200 0.7221 211,082 -0.01(-0.88%)
May 13, 2024 0.7300 0.7360 0.7150 0.7285 131,976 -0.00(-0.11%)
May 10, 2024 0.7299 0.7500 0.7199 0.7293 202,702 -0.00(-0.38%)
May 09, 2024 0.7400 0.7504 0.7220 0.7321 150,557 +0.00(+0.30%)
May 08, 2024 0.7310 0.7400 0.7220 0.7299 152,800 +0.00(+0.00%)
May 07, 2024 0.7270 0.7530 0.7220 0.7299 194,612 -0.01(-0.83%)
May 06, 2024 0.7221 0.7474 0.7123 0.7360 280,128 +0.00(+0.41%)
May 03, 2024 0.7799 0.7799 0.7200 0.7330 339,889 -0.01(-1.08%)
May 02, 2024 0.7451 0.7664 0.7260 0.7410 146,810 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.